BUILDon Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
3:23 AM $0.136
-0.09%
$136.1 million $4.26 million
3:22 AM $0.136
-0.03%
$136.1 million $4.26 million
3:21 AM $0.136
-0.38%
$136.1 million $4.26 million
3:20 AM $0.137
+0.04%
$136.1 million $4.26 million
3:19 AM $0.137
-0.25%
$136.86 million $4.25 million
3:18 AM $0.137
-0.18%
$136.86 million $4.25 million
3:17 AM $0.137
-0.08%
$136.86 million $4.26 million
3:16 AM $0.138
-0.07%
$136.86 million $4.26 million
3:15 AM $0.138
-0.03%
$136.86 million $4.26 million
3:14 AM $0.138
+0.00%
$137.76 million $4.26 million
3:13 AM $0.138
-0.12%
$137.76 million $4.26 million
3:12 AM $0.138
+0.05%
$137.76 million $4.25 million
3:11 AM $0.138
+0.25%
$137.76 million $4.24 million
3:10 AM $0.137
+0.10%
$137.76 million $4.23 million
3:09 AM $0.137
-0.03%
$137.33 million $4.23 million
3:08 AM $0.137
-0.02%
$137.33 million $4.23 million
3:07 AM $0.137
-0.02%
$137.33 million $4.24 million
3:06 AM $0.137
-0.32%
$137.33 million $4.23 million
3:05 AM $0.138
+0.01%
$137.33 million $4.23 million
3:04 AM $0.138
-0.04%
$137.89 million $4.23 million
3:03 AM $0.138
-0.08%
$137.89 million $4.23 million
3:02 AM $0.138
+0.00%
$137.89 million $4.23 million
3:01 AM $0.138
-0.42%
$137.89 million $4.23 million
3:00 AM $0.139
-0.10%
$137.89 million $4.22 million
2:59 AM $0.139
+0.11%
$138.8 million $4.22 million
2:58 AM $0.139
+0.03%
$138.8 million $4.22 million
2:57 AM $0.139
+0.04%
$138.8 million $4.21 million
2:56 AM $0.139
+0.05%
$138.8 million $4.21 million
2:55 AM $0.138
+0.01%
$138.8 million $4.21 million
2:54 AM $0.138
+0.13%
$138.46 million $4.2 million
2:53 AM $0.138
-0.05%
$138.46 million $4.2 million
2:52 AM $0.138
-0.04%
$138.46 million $4.2 million
2:51 AM $0.138
-0.11%
$138.46 million $4.2 million
2:50 AM $0.139
-0.02%
$138.46 million $4.19 million
2:49 AM $0.139
+0.00%
$138.59 million $4.19 million
2:48 AM $0.139
-0.07%
$138.59 million $4.18 million
2:47 AM $0.139
-0.03%
$138.59 million $4.18 million
2:46 AM $0.139
+0.01%
$138.59 million $4.18 million
2:45 AM $0.139
+0.02%
$138.59 million $4.18 million
2:44 AM $0.139
+0.03%
$138.69 million $4.18 million
2:43 AM $0.139
-0.02%
$138.69 million $4.18 million
2:42 AM $0.139
-0.10%
$138.69 million $4.18 million
2:41 AM $0.139
-0.09%
$138.69 million $4.17 million
2:40 AM $0.139
-0.07%
$138.69 million $4.17 million
2:39 AM $0.139
-0.03%
$139.05 million $4.17 million
2:38 AM $0.139
+0.02%
$139.05 million $4.17 million
2:37 AM $0.139
-0.04%
$139.05 million $4.17 million
2:36 AM $0.139
+0.12%
$139.05 million $4.17 million
2:35 AM $0.139
+0.04%
$139.05 million $4.16 million
2:34 AM $0.139
+0.02%
$138.89 million $4.16 million