BUILDon Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.152
+0.20%
$151.71 million $6.55 million
Aug 11, 4 PM $0.151
+0.39%
$151.41 million $7.45 million
Aug 11, 3 PM $0.151
-0.29%
$150.91 million $9.24 million
Aug 11, 2 PM $0.151
-0.97%
$151.35 million $9.91 million
Aug 11, 1 PM $0.153
+0.13%
$152.84 million $10.13 million
Aug 11, 12 PM $0.153
-0.09%
$152.64 million $10.21 million
Aug 11, 11 AM $0.153
-0.38%
$152.78 million $10.35 million
Aug 11, 10 AM $0.153
-0.50%
$153.36 million $10.32 million
Aug 11, 9 AM $0.154
+0.99%
$154.13 million $10.32 million
Aug 11, 8 AM $0.153
+0.73%
$152.62 million $10.24 million
Aug 11, 7 AM $0.152
-0.82%
$151.51 million $10.17 million
Aug 11, 6 AM $0.153
-0.70%
$152.77 million $9.16 million
Aug 11, 5 AM $0.154
-0.29%
$153.85 million $9.21 million
Aug 11, 4 AM $0.154
-6.15%
$154.3 million $10.03 million
Aug 11, 3 AM $0.164
-0.48%
$164.42 million $8.77 million
Aug 11, 2 AM $0.165
+1.15%
$165.2 million $9.47 million
Aug 11, 1 AM $0.163
+0.59%
$163.32 million $9.27 million
Aug 11, 12 AM $0.162
-0.99%
$162.36 million $9.3 million
Aug 10, 11 PM $0.164
-0.57%
$163.98 million $9.21 million
Aug 10, 10 PM $0.165
-0.26%
$164.92 million $8.99 million
Aug 10, 9 PM $0.165
-0.68%
$165.48 million $9.12 million
Aug 10, 8 PM $0.167
+0.88%
$166.62 million $9.26 million
Aug 10, 7 PM $0.165
-2.11%
$165.17 million $9.17 million
Aug 10, 6 PM $0.169
+1.77%
$168.72 million $9.16 million
Aug 10, 5 PM $0.166
-1.41%
$165.79 million $8.81 million
Aug 10, 4 PM $0.168
+6.09%
$168.15 million $8.07 million
Aug 10, 3 PM $0.159
+5.02%
$158.51 million $6.3 million
Aug 10, 2 PM $0.151
+0.99%
$150.93 million $5.61 million
Aug 10, 1 PM $0.149
+0.92%
$149.46 million $5.41 million
Aug 10, 12 PM $0.148
+1.21%
$148.1 million $5.32 million
Aug 10, 11 AM $0.146
+0.74%
$146.32 million $5.28 million
Aug 10, 10 AM $0.145
+0.22%
$145.25 million $5.35 million
Aug 10, 9 AM $0.145
+1.38%
$144.94 million $5.39 million
Aug 10, 8 AM $0.143
+0.16%
$142.97 million $5.57 million
Aug 10, 7 AM $0.143
-0.75%
$142.73 million $5.98 million
Aug 10, 6 AM $0.144
-1.17%
$143.81 million $6.49 million
Aug 10, 5 AM $0.146
+0.29%
$145.5 million $6.46 million
Aug 10, 4 AM $0.145
-0.86%
$145.08 million $6.56 million
Aug 10, 3 AM $0.146
-0.68%
$146.34 million $6.71 million
Aug 10, 2 AM $0.147
+0.28%
$147.34 million $6.63 million
Aug 10, 1 AM $0.147
+1.26%
$146.92 million $6.59 million
Aug 10, 12 AM $0.145
-0.44%
$145.1 million $6.65 million
Aug 9, 11 PM $0.146
-0.10%
$145.74 million $6.81 million
Aug 9, 10 PM $0.146
-3.19%
$145.89 million $6.99 million
Aug 9, 9 PM $0.151
+3.35%
$150.71 million $6.96 million
Aug 9, 8 PM $0.146
+0.21%
$145.82 million $7.09 million
Aug 9, 7 PM $0.145
+3.21%
$145.49 million $7.01 million
Aug 9, 6 PM $0.141
+1.08%
$140.97 million $6.78 million
Aug 9, 5 PM $0.139
-0.50%
$139.46 million $6.88 million
Aug 9, 4 PM $0.14
+0.37%
$140.15 million $6.85 million