BUILDon Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
2:44 AM $0.139
+0.03%
$138.69 million $4.18 million
2:43 AM $0.139
-0.02%
$138.69 million $4.18 million
2:42 AM $0.139
-0.10%
$138.69 million $4.18 million
2:41 AM $0.139
-0.09%
$138.69 million $4.17 million
2:40 AM $0.139
-0.07%
$138.69 million $4.17 million
2:39 AM $0.139
-0.03%
$139.05 million $4.17 million
2:38 AM $0.139
+0.02%
$139.05 million $4.17 million
2:37 AM $0.139
-0.04%
$139.05 million $4.17 million
2:36 AM $0.139
+0.12%
$139.05 million $4.17 million
2:35 AM $0.139
+0.04%
$139.05 million $4.16 million
2:34 AM $0.139
+0.02%
$138.89 million $4.16 million
2:33 AM $0.139
+0.01%
$138.89 million $4.16 million
2:32 AM $0.139
-0.04%
$138.89 million $4.16 million
2:31 AM $0.139
+0.09%
$138.89 million $4.15 million
2:30 AM $0.139
+0.00%
$138.89 million $4.16 million
2:29 AM $0.139
-0.02%
$138.79 million $4.16 million
2:28 AM $0.139
-0.09%
$138.79 million $4.15 million
2:27 AM $0.139
+0.04%
$138.79 million $4.15 million
2:26 AM $0.139
-0.13%
$138.79 million $4.15 million
2:25 AM $0.139
+0.07%
$138.79 million $4.15 million
2:24 AM $0.139
-0.01%
$138.99 million $4.15 million
2:23 AM $0.139
-0.14%
$138.99 million $4.15 million
2:22 AM $0.139
-0.05%
$138.99 million $4.15 million
2:21 AM $0.139
+0.43%
$138.99 million $4.15 million
2:20 AM $0.139
+0.00%
$138.99 million $4.14 million
2:19 AM $0.139
+0.07%
$138.66 million $4.14 million
2:18 AM $0.139
+0.15%
$138.66 million $4.14 million
2:17 AM $0.138
+0.15%
$138.66 million $4.14 million
2:16 AM $0.138
+0.14%
$138.66 million $4.13 million
2:15 AM $0.138
+0.02%
$138.66 million $4.13 million
2:14 AM $0.138
+0.04%
$137.88 million $4.13 million
2:13 AM $0.138
-0.08%
$137.88 million $4.13 million
2:12 AM $0.138
+0.01%
$137.88 million $4.13 million
2:11 AM $0.138
-0.23%
$137.88 million $4.14 million
2:10 AM $0.138
-0.07%
$137.88 million $4.14 million
2:09 AM $0.138
-0.08%
$138.35 million $4.14 million
2:08 AM $0.138
-0.04%
$138.35 million $4.14 million
2:07 AM $0.139
+0.00%
$138.35 million $4.13 million
2:06 AM $0.139
+0.17%
$138.35 million $4.13 million
2:05 AM $0.138
-0.01%
$138.35 million $4.13 million
2:04 AM $0.138
+0.03%
$138.29 million $4.13 million
2:03 AM $0.138
+0.08%
$138.29 million $4.13 million
2:02 AM $0.138
-0.01%
$138.29 million $4.13 million
2:01 AM $0.138
-0.18%
$138.29 million $4.13 million
2:00 AM $0.138
-0.04%
$138.29 million $4.13 million
1:59 AM $0.138
-0.02%
$138.46 million $4.13 million
1:58 AM $0.138
-0.08%
$138.46 million $4.13 million
1:57 AM $0.139
-0.04%
$138.46 million $4.13 million
1:56 AM $0.139
+0.27%
$138.46 million $4.13 million
1:55 AM $0.138
+0.11%
$138.46 million $4.13 million