BUILDon Historical Data

B
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.143
-5.43%
$133.46 million $27.59 million
Aug 10 $0.148
+1.54%
$151.01 million $31.06 million
Aug 3 $0.146
-10.70%
$145.74 million $31.99 million
Jul 27 $0.163
-9.24%
$163 million $37.58 million
Jul 20 $0.18
-28.57%
$179.86 million $104.23 million
Jul 13 $0.252
+132.14%
$250.74 million $110.6 million
Jul 6 $0.108
-48.60%
$108.17 million $154.45 million
Jun 29 $0.211
-2.73%
$210.97 million $20.87 million
Jun 22 $0.229
+4.43%
$216.88 million $18.7 million
Jun 15 $0.227
-4.24%
$219.56 million $16.11 million
Jun 8 $0.222
-24.25%
$237.32 million $40.88 million
Jun 1 $0.248
+4.35%
$292.81 million $35.72 million
May 25 $0.245
-3.88%
$237.75 million $33.07 million
May 18 $0.255
-34.48%
$253.9 million $79.28 million
May 11 $0.398
-0.93%
$388.43 million $140.38 million
May 4 $0.355
-16.23%
$402.14 million $340.25 million
Apr 27 $0.324
+141.01%
$423.93 million $144.09 million
Apr 20 $0.127
+34.10%
$134.52 million $38.44 million
Apr 13 $0.1
-38.25%
$94.43 million $57.02 million
Apr 6 $0.165
-11.47%
$162.03 million $20.57 million
Mar 30 $0.175
-10.67%
$186.4 million $22.18 million
Mar 23 $0.202
-7.35%
$195.72 million $30.15 million
Mar 16 $0.218
+20.49%
$217.81 million $49.86 million
Mar 9 $0.181
-12.47%
$180.81 million $29.76 million
Mar 2 $0.205
+6.97%
$206.58 million $37.63 million
Feb 23 $0.191
+44.71%
$191.35 million $42.66 million
Feb 16 $0.132
-7.27%
$132.23 million $22.5 million
Feb 9 $0.15
-4.28%
$142.03 million $34.5 million
Feb 2 $0.139
-24.29%
$156.25 million $58.59 million
Jan 26 $0.183
-7.76%
$183.4 million $23.26 million
Jan 19 $0.198
-6.80%
$198.82 million $33.03 million
Jan 12 $0.211
-9.37%
$212.15 million $116.13 million
Jan 5 $0.226
+9.00%
$230.83 million $98.35 million
Dec 29 $0.206
+31.82%
$205.73 million $58.13 million
Dec 22 $0.16
-24.48%
$155.46 million $50.23 million
Dec 15 $0.21
-10.74%
$210.4 million $111.65 million
Dec 8 $0.251
+3.21%
$233.75 million $116.29 million
Dec 1 $0.223
+39.61%
$240.91 million $729.35 million
Nov 24 $0.157
-14.71%
$158.36 million $879.44 million
Nov 17 $0.177
+4.80%
$182.68 million $804.33 million
Nov 10 $0.167
+17.55%
$167.29 million $555.32 million
Nov 3 $0.141
-22.37%
$140.77 million $493.98 million
Oct 27 $0.186
-0.26%
$179.76 million $390.23 million
Oct 20 $0.169
-0.56%
$185.44 million $260.34 million
Oct 13 $0.172
+1.84%
$169.06 million $511.1 million
Oct 6 $0.174
-40.11%
$168.52 million $146.27 million
Sep 29 $0.286
+6.71%
$290.11 million $52.92 million
Sep 22 $0.351
-19.22%
$267.65 million $43.68 million
Sep 15 $0.49
-8.19%
$434.11 million $67.44 million
Sep 8 $0.547
-12.01%
$532.48 million $73.91 million
Download