6Sigma Capital Historical Data

6S
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000151
+4.26%
$ -- $ 16
Aug 3, 2025 $ 0.000145
-60.04%
$ -- $ 15
Aug 2, 2025 $ 0.000364
+97.51%
$ -- $ 12
Aug 1, 2025 $ 0.000183
-2.17%
$ -- $ 20
Jul 31, 2025 $ 0.000303
-0.99%
$ -- $ 2
Jul 30, 2025 $ 0.000304
+6.51%
$ -- $ 2
Jul 29, 2025 $ 0.000286
+24.21%
$ -- $ 4
Jul 28, 2025 $ 0.00023
+6.19%
$ -- $ 2
Jul 27, 2025 $ 0.000218
+64.17%
$ -- $ 7
Jul 26, 2025 $ 0.000128
+3.63%
$ -- $ 0
Download