Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅233
+2.19%
$ 233,000 $ 6,007
Mar 18, 7 AM $ 0.0₅228
-0.44%
$ 228,000 $ 6,134
Mar 18, 6 AM $ 0.0₅229
-2.55%
$ 229,000 $ 6,302
Mar 18, 5 AM $ 0.0₅235
+3.07%
$ 235,000 $ 6,988
Mar 18, 4 AM $ 0.0₅228
+0.44%
$ 228,000 $ 8,335
Mar 18, 3 AM $ 0.0₅227
+4.13%
$ 227,000 $ 9,082
Mar 18, 2 AM $ 0.0₅218
+0.00%
$ 218,000 $ 9,376
Mar 18, 1 AM $ 0.0₅218
-2.24%
$ 218,000 $ 9,562
Mar 18, 12 AM $ 0.0₅223
-0.45%
$ 223,000 $ 10,075
Mar 17, 11 PM $ 0.0₅224
-1.32%
$ 224,000 $ 10,031
Mar 17, 10 PM $ 0.0₅218
+0.46%
$ 218,000 $ 14,549
Mar 17, 7 PM $ 0.0₅237
+9.72%
$ 237,000 $ 20,804
Mar 17, 6 PM $ 0.0₅216
-0.46%
$ 216,000 $ 33,079
Mar 17, 5 PM $ 0.0₅217
+1.88%
$ 217,000 $ 36,587
Mar 17, 4 PM $ 0.0₅213
-2.29%
$ 213,000 $ 36,444
Mar 17, 3 PM $ 0.0₅218
-5.22%
$ 218,000 $ 36,578
Mar 17, 2 PM $ 0.0₅23
+0.00%
$ 230,000 $ 36,333
Mar 17, 1 PM $ 0.0₅23
-7.26%
$ 230,000 $ 36,501
Mar 17, 11 AM $ 0.0₅259
+4.02%
$ 259,000 $ 37,735
Mar 17, 10 AM $ 0.0₅244
-9.29%
$ 244,000 $ 37,795
Mar 17, 9 AM $ 0.0₅269
-0.37%
$ 269,000 $ 37,219
Mar 17, 8 AM $ 0.0₅27
-11.76%
$ 270,000 $ 36,726
Mar 17, 7 AM $ 0.0₅306
+2.68%
$ 306,000 $ 35,595
Mar 17, 6 AM $ 0.0₅298
+3.83%
$ 298,000 $ 35,380
Mar 17, 5 AM $ 0.0₅287
-7.42%
$ 287,000 $ 34,682
Mar 17, 4 AM $ 0.0₅31
+1.64%
$ 310,000 $ 33,413
Mar 16, 10 PM $ 0.0₅234
-7.14%
$ 233,998 $ 26,748
Mar 16, 9 PM $ 0.0₅252
-1.18%
$ 251,998 $ 26,294
Mar 16, 6 PM $ 0.0₅207
+0.00%
$ 206,998 $ 4,194
Mar 16, 4 PM $ 0.0₅206
+7.29%
$ 205,998 $ 3,600
Mar 16, 3 PM $ 0.0₅192
+1.05%
$ 191,998 $ 4,729
Mar 16, 2 PM $ 0.0₅19
-5.00%
$ 189,998 $ 4,685
Mar 16, 12 PM $ 0.0₅248
+30.53%
$ 247,998 $ 4,298
Mar 16, 11 AM $ 0.0₅208
+9.47%
$ 207,998 $ 4,457
Mar 16, 10 AM $ 0.0₅19
+4.40%
$ 189,998 $ 7,835
Mar 16, 9 AM $ 0.0₅182
+1.11%
$ 181,998 $ 7,835
Mar 16, 8 AM $ 0.0₅18
+0.00%
$ 179,998 $ 7,913
Mar 16, 7 AM $ 0.0₅18
+0.00%
$ 179,998 $ 7,913
Mar 16, 6 AM $ 0.0₅18
+0.00%
$ 179,998 $ 7,894
Mar 16, 5 AM $ 0.0₅18
-1.10%
$ 179,998 $ 7,894
Mar 16, 4 AM $ 0.0₅182
+0.00%
$ 181,998 $ 7,815
Mar 16, 3 AM $ 0.0₅182
+0.00%
$ 181,998 $ 7,861
Mar 16, 2 AM $ 0.0₅182
+0.00%
$ 181,998 $ 7,861
Mar 16, 1 AM $ 0.0₅182
+0.00%
$ 181,998 $ 7,886
Mar 16, 12 AM $ 0.0₅182
+6.43%
$ 181,998 $ 7,906
Mar 15, 11 PM $ 0.0₅171
-2.84%
$ 170,998 $ 7,916
Mar 15, 10 PM $ 0.0₅176
+0.00%
$ 175,998 $ 7,895
Mar 15, 4 PM $ 0.0₅212
-1.85%
$ 211,998 $ 8,511
Mar 15, 3 PM $ 0.0₅216
-1.82%
$ 215,998 $ 8,512
Mar 15, 2 PM $ 0.0₅22
-3.08%
$ 219,998 $ 8,284
Download