Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅233
+4.02%
$ -- $ 6,007
Mar 17, 2026 $ 0.0₅224
-26.56%
$ 224,000 $ 10,031
Mar 16, 2026 $ 0.0₅234
+36.84%
$ 233,998 $ 26,748
Mar 15, 2026 $ 0.0₅171
-5.00%
$ 170,998 $ 7,916
Mar 14, 2026 $ 0.0₅18
-5.26%
$ 179,998 $ 3,114
Mar 13, 2026 $ 0.0₅19
+5.56%
$ 190,000 $ 951
Mar 12, 2026 $ 0.0₅18
-10.00%
$ 180,000 $ 3,295
Mar 11, 2026 $ 0.0₅186
+6.90%
$ 186,000 $ 1,314
Mar 10, 2026 $ 0.0₅196
+7.69%
$ 196,000 $ 1,493
Mar 9, 2026 $ 0.0₅182
+9.64%
$ 181,998 $ 2,906
Mar 8, 2026 $ 0.0₅166
-4.05%
$ 165,998 $ 1,044
Mar 7, 2026 $ 0.0₅173
-2.26%
$ 173,000 $ 1,183
Mar 6, 2026 $ 0.0₅177
-13.24%
$ 177,000 $ 1,903
Mar 5, 2026 $ 0.0₅204
+5.70%
$ 204,000 $ 661
Mar 4, 2026 $ 0.0₅193
+3.21%
$ 193,000 $ 11,815
Mar 3, 2026 $ 0.0₅187
+7.47%
$ 187,000 $ 2,735
Mar 2, 2026 $ 0.0₅174
+6.10%
$ 173,998 $ 3,902
Mar 1, 2026 $ 0.0₅164
-4.65%
$ 164,000 $ 4,621
Feb 28, 2026 $ 0.0₅172
-24.56%
$ 172,000 $ 13,162
Feb 27, 2026 $ 0.0₅174
+0.00%
$ 174,000 $ 4,407
Feb 26, 2026 $ 0.0₅179
-6.28%
$ -- $ 8,773
Feb 25, 2026 $ 0.0₅191
+0.00%
$ 191,000 $ 6,014
Feb 24, 2026 $ 0.0₅191
+0.00%
$ 191,000 $ 7,748
Feb 23, 2026 $ 0.0₅191
-16.23%
$ 191,000 $ 5,545
Feb 22, 2026 $ 0.0₅228
-17.39%
$ 228,000 $ 39,921
Feb 21, 2026 $ 0.0₅276
+34.63%
$ 276,000 $ 49,086
Feb 20, 2026 $ 0.0₅206
+6.74%
$ 206,000 $ 23,443
Feb 19, 2026 $ 0.0₅193
-9.81%
$ 193,000 $ 3,749
Feb 18, 2026 $ 0.0₅214
-13.01%
$ 221,000 $ 16,525
Feb 17, 2026 $ 0.0₅246
+1.65%
$ 246,000 $ 5,244
Feb 16, 2026 $ 0.0₅242
-9.36%
$ 242,000 $ 6,474
Feb 15, 2026 $ 0.0₅267
-11.88%
$ 267,000 $ 20,977
Feb 14, 2026 $ 0.0₅303
-16.07%
$ 303,000 $ 27,152
Feb 13, 2026 $ 0.0₅361
-13.01%
$ 361,000 $ 50,899
Feb 12, 2026 $ 0.0₅415
-16.94%
$ 415,000 $ 220,517
Feb 11, 2026 $ 0.0₅5
+3.90%
$ 499,053 $ 353,525
Feb 10, 2026 $ 0.0₅481
-5.03%
$ 480,851 $ 244,112
Feb 9, 2026 $ 0.0₅506
-3.12%
$ 506,332 $ 12,201
Feb 8, 2026 $ 0.0₅523
-1.35%
$ 514,391 $ 30,876
Feb 7, 2026 $ 0.0₅53
-27.80%
$ 529,761 $ 70,082
Feb 6, 2026 $ 0.0₅734
+24.54%
$ 738,612 $ 50,880
Feb 5, 2026 $ 0.0₅589
-7.08%
$ 589,181 $ 22,712
Feb 4, 2026 $ 0.0₅634
-16.35%
$ 634,054 $ 58,317
Feb 3, 2026 $ 0.0₅758
+3.19%
$ 757,999 $ 67,310
Feb 2, 2026 $ 0.0₅735
-2.41%
$ 737,783 $ 84,079
Feb 1, 2026 $ 0.0₅753
+16.84%
$ 752,668 $ 54,665
Jan 31, 2026 $ 0.0₅644
-5.74%
$ 644,181 $ 64,866
Jan 30, 2026 $ 0.0₅683
-2.47%
$ 683,438 $ 50,187
Jan 29, 2026 $ 0.0₅701
+1.60%
$ 700,716 $ 67,627
Jan 28, 2026 $ 0.0₅69
+4.79%
$ 689,667 $ 71,755
Download