Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅233
+35.47%
$ -- $ 91,640
Feb 2026 $ 0.0₅172
-73.30%
$ 172,000 $ 1.56 million
Jan 2026 $ 0.0₅683
-14.69%
$ 644,181 $ 2.1 million
Dec 2025 $ 0.0₅802
-19.74%
$ 801,117 $ 1.94 million
Nov 2025 $ 0.0000116
+15.62%
$ 999,226 $ 1.97 million
Oct 2025 $ 0.0000101
-22.00%
$ 1.01 million $ 4.53 million
Sep 2025 $ 0.0000124
-24.71%
$ 1.29 million $ 1.92 million
Aug 2025 $ 0.0000163
-1.85%
$ 1.65 million $ 3.97 million
Jul 2025 $ 0.0000162
+6.91%
$ 1.66 million $ 7.28 million
Jun 2025 $ 0.0000175
-21.20%
$ 1.51 million $ 10.64 million
May 2025 $ 0.0000257
-37.27%
$ 2.23 million $ 6.3 million
Apr 2025 $ 0.0000409
-52.81%
$ 4.09 million $ 19.09 million
Mar 2025 $ 0.0000702
+184.00%
$ 7.02 million $ 28.06 million
Feb 2025 $ 0.0000247
-83.97%
$ 2.47 million $ 53.47 million
Jan 2025 $ 0.00016
-65.16%
$ 15.42 million $ 123.82 million
Dec 2024 $ 0.00039
-31.66%
$ 45.95 million $ 86.92 million
Download