Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅233
+36.26%
$ -- $ 42,786
Mar 9 $ 0.0₅171
+3.01%
$ 170,998 $ 20,989
Mar 2 $ 0.0₅173
+5.49%
$ 165,998 $ 22,199
Feb 23 $ 0.0₅164
-28.07%
$ 164,000 $ 50,271
Feb 16 $ 0.0₅276
+3.37%
$ 228,000 $ 104,521
Feb 9 $ 0.0₅303
-42.02%
$ 267,000 $ 908,406
Feb 2 $ 0.0₅53
-29.62%
$ 514,391 $ 353,381
Jan 26 $ 0.0₅644
-14.98%
$ 752,668 $ 344,777
Jan 19 $ 0.0₅671
-12.49%
$ 757,715 $ 260,321
Jan 12 $ 0.0₅894
+16.20%
$ 767,339 $ 462,219
Jan 5 $ 0.0₅734
-6.61%
$ 769,395 $ 596,036
Dec 29 $ 0.0₅79
-20.92%
$ 785,532 $ 329,641
Dec 22 $ 0.0₅956
+11.05%
$ 1 million $ 406,666
Dec 15 $ 0.0₅87
-0.21%
$ 860,560 $ 622,700
Dec 8 $ 0.0₅886
-2.96%
$ 872,044 $ 306,499
Dec 1 $ 0.0₅94
-5.98%
$ 913,035 $ 201,892
Nov 24 $ 0.0000116
+22.58%
$ 999,226 $ 108,113
Nov 17 $ 0.0₅86
-37.18%
$ 950,230 $ 384,377
Nov 10 $ 0.0000132
+24.71%
$ 1.37 million $ 577,384
Nov 3 $ 0.0₅979
+12.86%
$ 1.06 million $ 383,808
Oct 27 $ 0.0₅947
-17.32%
$ 867,857 $ 316,724
Oct 20 $ 0.0000107
-5.84%
$ 1.15 million $ 1.3 million
Oct 13 $ 0.0000111
-8.23%
$ 1.14 million $ 1.07 million
Oct 6 $ 0.000011
-14.52%
$ 1.21 million $ 1.09 million
Sep 29 $ 0.0000128
-5.25%
$ 1.27 million $ 680,620
Sep 22 $ 0.000015
+14.29%
$ 1.35 million $ 360,907
Sep 15 $ 0.0000146
-8.76%
$ 1.32 million $ 456,941
Sep 8 $ 0.000016
+8.20%
$ 1.6 million $ 304,778
Sep 1 $ 0.0000148
-10.38%
$ 1.48 million $ 543,901
Aug 25 $ 0.0000163
-18.13%
$ 1.65 million $ 355,106
Aug 18 $ 0.0000185
+12.17%
$ 1.99 million $ 505,402
Aug 11 $ 0.0000165
-1.64%
$ 1.65 million $ 1.05 million
Aug 4 $ 0.0000159
+1.76%
$ 1.68 million $ 1.35 million
Jul 28 $ 0.0000157
-18.56%
$ 1.56 million $ 1.29 million
Jul 21 $ 0.0000173
-11.03%
$ 1.93 million $ 1.37 million
Jul 14 $ 0.0000181
-2.24%
$ 1.94 million $ 2.13 million
Jul 7 $ 0.0000163
+17.92%
$ 1.85 million $ 1.11 million
Jun 30 $ 0.0000142
-19.27%
$ 1.38 million $ 1.47 million
Jun 23 $ 0.0000172
-0.29%
$ 1.75 million $ 1.62 million
Jun 16 $ 0.0000178
-17.64%
$ 1.72 million $ 1.65 million
Jun 9 $ 0.0000215
+0.31%
$ 2.16 million $ 3.3 million
Jun 2 $ 0.0000224
-18.54%
$ 2.14 million $ 2.29 million
May 26 $ 0.0000275
-14.23%
$ 2.75 million $ 2.51 million
May 19 $ 0.0000293
+9.40%
$ 3.2 million $ 676,352
May 12 $ 0.0000286
-11.39%
$ 2.67 million $ 859,764
May 5 $ 0.0000327
-11.94%
$ 3.22 million $ 1.95 million
Apr 28 $ 0.0000398
-9.19%
$ 3.71 million $ 1.4 million
Apr 21 $ 0.0000439
+10.93%
$ 4.39 million $ 3.84 million
Apr 14 $ 0.0000446
+9.32%
$ 3.95 million $ 3.07 million
Apr 7 $ 0.0000489
+7.85%
$ 4.08 million $ 3.36 million
Download