Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16 $0.0₅233
+36.26%
$-- $42,786
Mar 9 $0.0₅171
+3.01%
$170,998 $20,989
Mar 2 $0.0₅173
+5.49%
$165,998 $22,199
Feb 23 $0.0₅164
-28.07%
$164,000 $50,271
Feb 16 $0.0₅276
+3.37%
$228,000 $104,521
Feb 9 $0.0₅303
-42.02%
$267,000 $908,406
Feb 2 $0.0₅53
-29.62%
$514,391 $353,381
Jan 26 $0.0₅644
-14.98%
$752,668 $344,777
Jan 19 $0.0₅671
-12.49%
$757,715 $260,321
Jan 12 $0.0₅894
+16.20%
$767,339 $462,219
Jan 5 $0.0₅734
-6.61%
$769,395 $596,036
Dec 29 $0.0₅79
-20.92%
$785,532 $329,641
Dec 22 $0.0₅956
+11.05%
$1 million $406,666
Dec 15 $0.0₅87
-0.21%
$860,560 $622,700
Dec 8 $0.0₅886
-2.96%
$872,044 $306,499
Dec 1 $0.0₅94
-5.98%
$913,035 $201,892
Nov 24 $0.0000116
+22.58%
$999,226 $108,113
Nov 17 $0.0₅86
-37.18%
$950,230 $384,377
Nov 10 $0.0000132
+24.71%
$1.37 million $577,384
Nov 3 $0.0₅979
+12.86%
$1.06 million $383,808
Oct 27 $0.0₅947
-17.32%
$867,857 $316,724
Oct 20 $0.0000107
-5.84%
$1.15 million $1.3 million
Oct 13 $0.0000111
-8.23%
$1.14 million $1.07 million
Oct 6 $0.000011
-14.52%
$1.21 million $1.09 million
Sep 29 $0.0000128
-5.25%
$1.27 million $680,620
Sep 22 $0.000015
+14.29%
$1.35 million $360,907
Sep 15 $0.0000146
-8.76%
$1.32 million $456,941
Sep 8 $0.000016
+8.20%
$1.6 million $304,778
Sep 1 $0.0000148
-10.38%
$1.48 million $543,901
Aug 25 $0.0000163
-18.13%
$1.65 million $355,106
Aug 18 $0.0000185
+12.17%
$1.99 million $505,402
Aug 11 $0.0000165
-1.64%
$1.65 million $1.05 million
Aug 4 $0.0000159
+1.76%
$1.68 million $1.35 million
Jul 28 $0.0000157
-18.56%
$1.56 million $1.29 million
Jul 21 $0.0000173
-11.03%
$1.93 million $1.37 million
Jul 14 $0.0000181
-2.24%
$1.94 million $2.13 million
Jul 7 $0.0000163
+17.92%
$1.85 million $1.11 million
Jun 30 $0.0000142
-19.27%
$1.38 million $1.47 million
Jun 23 $0.0000172
-0.29%
$1.75 million $1.62 million
Jun 16 $0.0000178
-17.64%
$1.72 million $1.65 million
Jun 9 $0.0000215
+0.31%
$2.16 million $3.3 million
Jun 2 $0.0000224
-18.54%
$2.14 million $2.29 million
May 26 $0.0000275
-14.23%
$2.75 million $2.51 million
May 19 $0.0000293
+9.40%
$3.2 million $676,352
May 12 $0.0000286
-11.39%
$2.67 million $859,764
May 5 $0.0000327
-11.94%
$3.22 million $1.95 million
Apr 28 $0.0000398
-9.19%
$3.71 million $1.4 million
Apr 21 $0.0000439
+10.93%
$4.39 million $3.84 million
Apr 14 $0.0000446
+9.32%
$3.95 million $3.07 million
Apr 7 $0.0000489
+7.85%
$4.08 million $3.36 million
Download