Fomo Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅188
-6.00%
$ 188,000 $ 9,002
Feb 24, 6 AM $ 0.0₅205
+1.49%
$ 205,000 $ 7,753
Feb 24, 5 AM $ 0.0₅202
+7.45%
$ 202,000 $ 7,387
Feb 24, 4 AM $ 0.0₅188
+2.17%
$ 188,000 $ 6,260
Feb 24, 3 AM $ 0.0₅184
+3.37%
$ 184,000 $ 3,727
Feb 24, 2 AM $ 0.0₅178
-6.81%
$ 178,000 $ 3,672
Feb 24, 1 AM $ 0.0₅191
+0.00%
$ 191,000 $ 3,707
Feb 24, 12 AM $ 0.0₅191
+0.00%
$ 191,000 $ 5,400
Feb 23, 11 PM $ 0.0₅191
+0.00%
$ 191,000 $ 5,545
Feb 23, 10 PM $ 0.0₅191
+0.00%
$ 191,000 $ 5,893
Feb 23, 9 PM $ 0.0₅191
+0.53%
$ 191,000 $ 6,468
Feb 23, 8 PM $ 0.0₅19
+0.00%
$ 190,000 $ 6,472
Feb 23, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 6,765
Feb 23, 6 PM $ 0.0₅208
+0.00%
$ 208,000 $ 7,066
Feb 23, 5 PM $ 0.0₅208
+0.00%
$ 208,000 $ 7,257
Feb 23, 4 PM $ 0.0₅208
-1.42%
$ 208,000 $ 7,821
Feb 23, 3 PM $ 0.0₅211
-1.40%
$ 211,000 $ 9,594
Feb 23, 2 PM $ 0.0₅214
+0.00%
$ 214,000 $ 11,693
Feb 23, 1 PM $ 0.0₅214
-1.83%
$ 214,000 $ 13,244
Feb 23, 12 PM $ 0.0₅219
+0.46%
$ 219,000 $ 15,317
Feb 23, 11 AM $ 0.0₅228
+4.59%
$ 228,000 $ 15,109
Feb 23, 10 AM $ 0.0₅218
+0.00%
$ 218,000 $ 16,564
Feb 23, 9 AM $ 0.0₅218
+0.00%
$ 218,000 $ 18,190
Feb 23, 8 AM $ 0.0₅218
-0.91%
$ 218,000 $ 20,213
Feb 23, 7 AM $ 0.0₅22
+0.00%
$ 220,000 $ 23,430
Feb 23, 6 AM $ 0.0₅22
+0.00%
$ 220,000 $ 26,036
Feb 23, 5 AM $ 0.0₅22
+0.00%
$ 220,000 $ 28,664
Feb 23, 4 AM $ 0.0₅22
+0.00%
$ 220,000 $ 33,227
Feb 23, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 34,448
Feb 23, 2 AM $ 0.0₅22
-0.90%
$ 220,000 $ 35,028
Feb 23, 1 AM $ 0.0₅222
-3.06%
$ 222,000 $ 36,953
Feb 23, 12 AM $ 0.0₅229
+0.44%
$ 229,000 $ 39,729
Feb 22, 11 PM $ 0.0₅228
+0.44%
$ 228,000 $ 39,921
Feb 22, 10 PM $ 0.0₅227
-0.87%
$ 227,000 $ 40,124
Feb 22, 9 PM $ 0.0₅229
-6.91%
$ 229,000 $ 40,277
Feb 22, 8 PM $ 0.0₅235
+2.17%
$ 235,000 $ 39,907
Feb 22, 7 PM $ 0.0₅235
+4.44%
$ 235,000 $ 41,131
Feb 22, 6 PM $ 0.0₅225
-1.75%
$ 225,000 $ 40,791
Feb 22, 5 PM $ 0.0₅229
+0.44%
$ 229,000 $ 41,089
Feb 22, 4 PM $ 0.0₅259
+0.78%
$ 259,000 $ 43,381
Feb 22, 3 PM $ 0.0₅253
-1.94%
$ 253,000 $ 43,667
Feb 22, 2 PM $ 0.0₅258
+0.39%
$ 259,000 $ 44,673
Feb 22, 1 PM $ 0.0₅257
-6.55%
$ 257,000 $ 47,722
Feb 22, 12 PM $ 0.0₅275
-1.08%
$ 275,000 $ 47,845
Feb 22, 11 AM $ 0.0₅278
-0.36%
$ 278,000 $ 51,318
Feb 22, 10 AM $ 0.0₅279
-1.41%
$ 279,000 $ 52,217
Feb 22, 9 AM $ 0.0₅288
+2.86%
$ 288,000 $ 51,997
Feb 22, 8 AM $ 0.0₅288
+0.35%
$ 288,000 $ 53,639
Feb 22, 7 AM $ 0.0₅283
-1.39%
$ 283,000 $ 54,144
Feb 22, 6 AM $ 0.0₅288
+2.49%
$ 288,000 $ 53,944