Fomo Historical Data

FOMO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅283
-3.74%
$ 283,000 $ 51,295
Feb 22, 4 AM $ 0.0₅297
+4.21%
$ 297,000 $ 49,887
Feb 22, 3 AM $ 0.0₅289
+3.21%
$ 289,000 $ 50,015
Feb 22, 2 AM $ 0.0₅28
-1.06%
$ 280,000 $ 51,347
Feb 22, 1 AM $ 0.0₅283
+5.20%
$ 283,000 $ 51,680
Feb 22, 12 AM $ 0.0₅269
-2.54%
$ 269,000 $ 49,007
Feb 21, 11 PM $ 0.0₅276
+0.36%
$ 276,000 $ 49,086
Feb 21, 10 PM $ 0.0₅272
+0.37%
$ 272,000 $ 49,384
Feb 21, 9 PM $ 0.0₅271
-1.81%
$ 271,000 $ 48,890
Feb 21, 8 PM $ 0.0₅276
+0.36%
$ 276,000 $ 50,389
Feb 21, 7 PM $ 0.0₅275
+1.10%
$ 275,000 $ 50,538
Feb 21, 6 PM $ 0.0₅272
+1.49%
$ 272,000 $ 51,658
Feb 21, 5 PM $ 0.0₅268
+0.00%
$ 268,000 $ 51,309
Feb 21, 4 PM $ 0.0₅268
-0.37%
$ 268,000 $ 52,468
Feb 21, 3 PM $ 0.0₅269
+0.37%
$ 269,000 $ 51,120
Feb 21, 2 PM $ 0.0₅268
-0.37%
$ 268,000 $ 50,582
Feb 21, 1 PM $ 0.0₅269
-0.74%
$ 269,000 $ 48,596
Feb 21, 12 PM $ 0.0₅271
+1.12%
$ 271,000 $ 46,617
Feb 21, 11 AM $ 0.0₅268
+0.75%
$ 268,000 $ 43,382
Feb 21, 10 AM $ 0.0₅267
-0.37%
$ 267,000 $ 42,221
Feb 21, 9 AM $ 0.0₅269
+1.51%
$ 268,000 $ 40,233
Feb 21, 8 AM $ 0.0₅265
+1.53%
$ 265,000 $ 37,894
Feb 21, 7 AM $ 0.0₅249
+5.96%
$ 249,000 $ 34,117
Feb 21, 6 AM $ 0.0₅235
-2.89%
$ 235,000 $ 32,643
Feb 21, 5 AM $ 0.0₅241
-0.82%
$ 241,000 $ 32,172
Feb 21, 4 AM $ 0.0₅244
-0.81%
$ 244,000 $ 30,376
Feb 21, 3 AM $ 0.0₅246
+0.00%
$ 246,000 $ 29,120
Feb 21, 2 AM $ 0.0₅246
+14.42%
$ 246,000 $ 28,087
Feb 21, 1 AM $ 0.0₅215
+4.88%
$ 215,000 $ 25,475
Feb 21, 12 AM $ 0.0₅205
+0.00%
$ 205,000 $ 23,859
Feb 20, 11 PM $ 0.0₅206
+8.99%
$ 206,000 $ 23,443
Feb 20, 10 PM $ 0.0₅189
-5.03%
$ 189,000 $ 22,671
Feb 20, 9 PM $ 0.0₅203
-1.93%
$ 203,000 $ 22,526
Feb 20, 8 PM $ 0.0₅202
+14.12%
$ 202,000 $ 21,169
Feb 20, 7 PM $ 0.0₅176
+0.57%
$ 176,000 $ 19,502
Feb 20, 6 PM $ 0.0₅175
+0.00%
$ 175,000 $ 19,532
Feb 20, 5 PM $ 0.0₅175
+0.57%
$ 175,000 $ 20,009
Feb 20, 4 PM $ 0.0₅174
-0.57%
$ 174,000 $ 17,887
Feb 20, 3 PM $ 0.0₅175
+2.34%
$ 175,000 $ 15,377
Feb 20, 2 PM $ 0.0₅171
-2.29%
$ 171,000 $ 12,780
Feb 20, 1 PM $ 0.0₅175
+2.34%
$ 170,000 $ 10,170
Feb 20, 12 PM $ 0.0₅171
-3.93%
$ 171,000 $ 9,510
Feb 20, 11 AM $ 0.0₅178
+0.00%
$ 178,000 $ 9,188
Feb 20, 10 AM $ 0.0₅178
-2.20%
$ 178,000 $ 8,567
Feb 20, 9 AM $ 0.0₅182
+9.64%
$ 182,000 $ 8,538
Feb 20, 8 AM $ 0.0₅166
-4.60%
$ 166,000 $ 7,061
Feb 20, 7 AM $ 0.0₅174
-3.33%
$ 174,000 $ 6,864
Feb 20, 6 AM $ 0.0₅175
-2.23%
$ 175,000 $ 5,679
Feb 20, 5 AM $ 0.0₅179
+0.00%
$ 179,000 $ 5,355
Feb 20, 4 AM $ 0.0₅179
+3.47%
$ 179,000 $ 5,509