Fomo Historical Data

FOMO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₅193
+0.00%
$ 193,000 $ 4,068
Feb 20, 1 AM $ 0.0₅193
-0.52%
$ 193,000 $ 4,068
Feb 20, 12 AM $ 0.0₅194
+0.52%
$ 194,000 $ 3,969
Feb 19, 11 PM $ 0.0₅193
-4.46%
$ 193,000 $ 3,749
Feb 19, 10 PM $ 0.0₅202
+0.50%
$ 202,000 $ 4,651
Feb 19, 9 PM $ 0.0₅201
+2.55%
$ 201,000 $ 5,588
Feb 19, 8 PM $ 0.0₅196
+0.00%
$ 196,000 $ 6,548
Feb 19, 7 PM $ 0.0₅194
-5.37%
$ 194,000 $ 8,066
Feb 19, 6 PM $ 0.0₅203
+5.73%
$ 203,000 $ 7,298
Feb 19, 5 PM $ 0.0₅192
-4.48%
$ 192,000 $ 8,115
Feb 19, 4 PM $ 0.0₅201
-0.50%
$ 201,000 $ 8,575
Feb 19, 3 PM $ 0.0₅202
+0.00%
$ 202,000 $ 9,404
Feb 19, 2 PM $ 0.0₅202
+0.00%
$ 202,000 $ 9,459
Feb 19, 1 PM $ 0.0₅202
+0.00%
$ 202,000 $ 10,361
Feb 19, 12 PM $ 0.0₅202
+0.00%
$ 202,000 $ 10,776
Feb 19, 11 AM $ 0.0₅202
-1.46%
$ 202,000 $ 12,316
Feb 19, 10 AM $ 0.0₅205
-1.91%
$ 205,000 $ 14,190
Feb 19, 9 AM $ 0.0₅209
-3.69%
$ 209,000 $ 15,194
Feb 19, 8 AM $ 0.0₅217
+0.00%
$ 217,000 $ 16,546
Feb 19, 7 AM $ 0.0₅217
+0.00%
$ 217,000 $ 16,546
Feb 19, 6 AM $ 0.0₅217
+0.00%
$ 217,000 $ 16,546
Feb 19, 5 AM $ 0.0₅217
-1.81%
$ 217,000 $ 16,546
Feb 19, 4 AM $ 0.0₅221
+0.45%
$ 221,000 $ 16,393
Feb 19, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 16,365
Feb 19, 2 AM $ 0.0₅22
+0.00%
$ 220,000 $ 16,350
Feb 19, 1 AM $ 0.0₅22
+0.00%
$ 220,000 $ 16,350
Feb 19, 12 AM $ 0.0₅22
+2.80%
$ 220,000 $ 16,350
Feb 18, 11 PM $ 0.0₅214
-3.17%
$ 221,000 $ 16,525
Feb 18, 10 PM $ 0.0₅218
+1.87%
$ 220,000 $ 15,725
Feb 18, 9 PM $ 0.0₅214
-0.93%
$ 214,000 $ 14,519
Feb 18, 8 PM $ 0.0₅213
-5.33%
$ 213,000 $ 13,810
Feb 18, 7 PM $ 0.0₅225
+5.14%
$ 225,000 $ 12,197
Feb 18, 6 PM $ 0.0₅209
-10.30%
$ 209,000 $ 11,467
Feb 18, 5 PM $ 0.0₅233
+4.02%
$ 233,000 $ 10,291
Feb 18, 4 PM $ 0.0₅224
-2.18%
$ 224,000 $ 9,287
Feb 18, 3 PM $ 0.0₅229
+0.00%
$ 229,000 $ 8,675
Feb 18, 2 PM $ 0.0₅229
+6.02%
$ 229,000 $ 8,675
Feb 18, 1 PM $ 0.0₅23
-5.74%
$ 230,000 $ 7,605
Feb 18, 12 PM $ 0.0₅244
-0.41%
$ 244,000 $ 7,358
Feb 18, 11 AM $ 0.0₅246
-0.40%
$ 246,000 $ 5,179
Feb 18, 10 AM $ 0.0₅247
+0.00%
$ 247,000 $ 3,199
Feb 18, 9 AM $ 0.0₅247
+0.00%
$ 247,000 $ 2,489
Feb 18, 8 AM $ 0.0₅247
+0.41%
$ 247,000 $ 2,661
Feb 18, 7 AM $ 0.0₅246
+0.00%
$ 246,000 $ 3,905
Feb 18, 6 AM $ 0.0₅246
+0.00%
$ 246,000 $ 5,382
Feb 18, 5 AM $ 0.0₅246
+0.00%
$ 246,000 $ 5,382
Feb 18, 4 AM $ 0.0₅246
+0.00%
$ 246,000 $ 5,442
Feb 18, 3 AM $ 0.0₅246
+0.00%
$ 246,000 $ 5,442
Feb 18, 2 AM $ 0.0₅246
+0.00%
$ 246,000 $ 5,442
Feb 18, 1 AM $ 0.0₅246
+0.00%
$ 246,000 $ 5,442