Fomo Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅246
+0.00%
$ 246,000 $ 5,446
Feb 17, 11 PM $ 0.0₅246
+0.00%
$ 246,000 $ 5,244
Feb 17, 10 PM $ 0.0₅246
+0.00%
$ 246,000 $ 5,244
Feb 17, 9 PM $ 0.0₅246
+0.00%
$ 246,000 $ 5,244
Feb 17, 8 PM $ 0.0₅246
+1.23%
$ 246,000 $ 5,268
Feb 17, 7 PM $ 0.0₅243
+0.41%
$ 243,000 $ 5,095
Feb 17, 6 PM $ 0.0₅242
+0.00%
$ 242,000 $ 5,393
Feb 17, 5 PM $ 0.0₅242
+0.00%
$ 242,000 $ 5,590
Feb 17, 4 PM $ 0.0₅242
+0.00%
$ 242,000 $ 5,934
Feb 17, 3 PM $ 0.0₅242
+0.00%
$ 242,000 $ 6,422
Feb 17, 2 PM $ 0.0₅242
+0.00%
$ 242,000 $ 7,217
Feb 17, 1 PM $ 0.0₅242
+0.00%
$ 242,000 $ 7,352
Feb 17, 12 PM $ 0.0₅242
+0.00%
$ 242,000 $ 7,512
Feb 17, 11 AM $ 0.0₅242
-1.63%
$ 242,000 $ 8,485
Feb 17, 10 AM $ 0.0₅246
+3.80%
$ 246,000 $ 10,187
Feb 17, 9 AM $ 0.0₅246
+2.93%
$ 246,000 $ 10,621
Feb 17, 8 AM $ 0.0₅239
+0.00%
$ 246,000 $ 9,106
Feb 17, 7 AM $ 0.0₅239
-0.42%
$ 239,000 $ 7,874
Feb 17, 6 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,360
Feb 17, 5 AM $ 0.0₅24
-0.41%
$ 240,000 $ 6,376
Feb 17, 4 AM $ 0.0₅241
+0.00%
$ 241,000 $ 6,315
Feb 17, 3 AM $ 0.0₅241
+0.00%
$ 241,000 $ 6,315
Feb 17, 2 AM $ 0.0₅241
+0.00%
$ 241,000 $ 6,315
Feb 17, 1 AM $ 0.0₅241
-0.41%
$ 241,000 $ 6,478
Feb 17, 12 AM $ 0.0₅242
+0.00%
$ 242,000 $ 6,474
Feb 16, 11 PM $ 0.0₅242
+0.00%
$ 242,000 $ 6,474
Feb 16, 10 PM $ 0.0₅242
+0.00%
$ 242,000 $ 6,666
Feb 16, 9 PM $ 0.0₅242
-2.81%
$ 242,000 $ 6,666
Feb 16, 8 PM $ 0.0₅249
-0.40%
$ 250,000 $ 6,652
Feb 16, 7 PM $ 0.0₅25
+0.00%
$ 250,000 $ 6,574
Feb 16, 6 PM $ 0.0₅25
+2.04%
$ 250,000 $ 6,297
Feb 16, 5 PM $ 0.0₅245
-2.00%
$ 245,000 $ 6,099
Feb 16, 4 PM $ 0.0₅25
+2.46%
$ 250,000 $ 5,756
Feb 16, 3 PM $ 0.0₅244
+3.83%
$ 244,000 $ 5,331
Feb 16, 2 PM $ 0.0₅239
-2.45%
$ 239,000 $ 4,588
Feb 16, 1 PM $ 0.0₅245
-3.54%
$ 245,000 $ 4,711
Feb 16, 12 PM $ 0.0₅254
+2.01%
$ 254,000 $ 5,032
Feb 16, 11 AM $ 0.0₅249
-3.86%
$ 249,000 $ 4,454
Feb 16, 10 AM $ 0.0₅259
-1.15%
$ 259,000 $ 3,321
Feb 16, 9 AM $ 0.0₅262
+0.00%
$ 262,000 $ 3,758
Feb 16, 8 AM $ 0.0₅262
+0.00%
$ 262,000 $ 6,274
Feb 16, 7 AM $ 0.0₅262
+0.00%
$ 262,000 $ 9,399
Feb 16, 6 AM $ 0.0₅262
-0.38%
$ 262,000 $ 12,408
Feb 16, 5 AM $ 0.0₅263
+0.00%
$ 263,000 $ 14,376
Feb 16, 4 AM $ 0.0₅263
+0.00%
$ 263,000 $ 15,968
Feb 16, 3 AM $ 0.0₅263
+0.00%
$ 263,000 $ 16,524
Feb 16, 2 AM $ 0.0₅263
-1.50%
$ 263,000 $ 17,319
Feb 16, 1 AM $ 0.0₅267
+0.00%
$ 267,000 $ 18,557
Feb 16, 12 AM $ 0.0₅267
+0.00%
$ 267,000 $ 20,317
Feb 15, 11 PM $ 0.0₅267
-8.25%
$ 267,000 $ 20,977