Fomo Historical Data

FOMO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅291
+0.00%
$ 291,000 $ 21,193
Feb 15, 9 PM $ 0.0₅291
-0.34%
$ 291,000 $ 22,936
Feb 15, 8 PM $ 0.0₅292
+0.00%
$ 292,000 $ 23,418
Feb 15, 7 PM $ 0.0₅292
-2.01%
$ 292,000 $ 24,647
Feb 15, 6 PM $ 0.0₅298
+0.00%
$ 298,000 $ 24,766
Feb 15, 5 PM $ 0.0₅298
+0.00%
$ 298,000 $ 26,102
Feb 15, 4 PM $ 0.0₅298
+0.00%
$ 298,000 $ 27,377
Feb 15, 3 PM $ 0.0₅298
+0.00%
$ 298,000 $ 27,379
Feb 15, 2 PM $ 0.0₅298
-1.00%
$ 298,000 $ 27,750
Feb 15, 1 PM $ 0.0₅301
-0.99%
$ 301,000 $ 27,400
Feb 15, 12 PM $ 0.0₅304
+1.00%
$ 304,000 $ 27,085
Feb 15, 11 AM $ 0.0₅302
+1.00%
$ 302,000 $ 28,610
Feb 15, 10 AM $ 0.0₅299
-1.64%
$ 299,000 $ 29,603
Feb 15, 9 AM $ 0.0₅301
+0.33%
$ 301,000 $ 28,548
Feb 15, 8 AM $ 0.0₅3
-0.99%
$ 300,000 $ 26,068
Feb 15, 7 AM $ 0.0₅302
-0.66%
$ 302,000 $ 23,415
Feb 15, 6 AM $ 0.0₅304
-0.98%
$ 304,000 $ 22,220
Feb 15, 5 AM $ 0.0₅308
-0.96%
$ 308,000 $ 21,364
Feb 15, 4 AM $ 0.0₅311
-2.20%
$ 311,000 $ 20,238
Feb 15, 3 AM $ 0.0₅318
+0.32%
$ 318,000 $ 20,380
Feb 15, 2 AM $ 0.0₅317
+0.96%
$ 317,000 $ 20,171
Feb 15, 1 AM $ 0.0₅314
+0.64%
$ 314,000 $ 24,073
Feb 15, 12 AM $ 0.0₅312
+2.97%
$ 312,000 $ 24,982
Feb 14, 11 PM $ 0.0₅303
-1.62%
$ 303,000 $ 27,152
Feb 14, 10 PM $ 0.0₅308
+1.65%
$ 308,000 $ 29,326
Feb 14, 9 PM $ 0.0₅303
+0.66%
$ 303,000 $ 30,188
Feb 14, 8 PM $ 0.0₅301
-0.33%
$ 301,000 $ 32,312
Feb 14, 7 PM $ 0.0₅302
+1.00%
$ 302,000 $ 31,107
Feb 14, 6 PM $ 0.0₅299
+4.91%
$ 299,000 $ 31,339
Feb 14, 5 PM $ 0.0₅285
+1.42%
$ 285,000 $ 31,655
Feb 14, 4 PM $ 0.0₅281
-4.75%
$ 281,000 $ 30,668
Feb 14, 3 PM $ 0.0₅295
+3.51%
$ 295,000 $ 33,544
Feb 14, 2 PM $ 0.0₅285
+0.35%
$ 285,000 $ 36,592
Feb 14, 1 PM $ 0.0₅284
-4.05%
$ 284,000 $ 39,416
Feb 14, 12 PM $ 0.0₅296
+0.68%
$ 296,000 $ 41,559
Feb 14, 11 AM $ 0.0₅294
-3.92%
$ 294,000 $ 42,271
Feb 14, 10 AM $ 0.0₅306
+0.66%
$ 306,000 $ 43,717
Feb 14, 9 AM $ 0.0₅304
+4.83%
$ 304,000 $ 45,237
Feb 14, 8 AM $ 0.0₅288
+0.35%
$ 288,000 $ 45,978
Feb 14, 7 AM $ 0.0₅287
-7.23%
$ 287,000 $ 46,599
Feb 14, 6 AM $ 0.0₅309
-0.84%
$ 309,356 $ 71,665
Feb 14, 5 AM $ 0.0₅312
+1.08%
$ 311,970 $ 71,696
Feb 14, 4 AM $ 0.0₅309
+0.24%
$ 308,646 $ 73,558
Feb 14, 3 AM $ 0.0₅305
+6.09%
$ 304,895 $ 73,857
Feb 14, 2 AM $ 0.0₅283
-22.52%
$ 282,800 $ 20,801
Feb 14, 1 AM $ 0.0₅365
+2.24%
$ 365,000 $ 51,225
Feb 14, 12 AM $ 0.0₅357
-1.11%
$ 357,000 $ 51,111
Feb 13, 11 PM $ 0.0₅361
-1.10%
$ 361,000 $ 50,899
Feb 13, 10 PM $ 0.0₅365
+0.83%
$ 365,000 $ 51,383
Feb 13, 9 PM $ 0.0₅362
+1.40%
$ 362,000 $ 60,274