Fomo Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅357
+0.00%
$ 357,000 $ 62,014
Feb 13, 7 PM $ 0.0₅357
-4.29%
$ 357,000 $ 64,766
Feb 13, 6 PM $ 0.0₅373
+0.00%
$ 373,000 $ 67,236
Feb 13, 5 PM $ 0.0₅373
+0.00%
$ 373,000 $ 68,360
Feb 13, 4 PM $ 0.0₅373
+7.04%
$ 373,000 $ 70,618
Feb 13, 3 PM $ 0.0₅348
-0.89%
$ 354,489 $ 116,399
Feb 13, 2 PM $ 0.0₅354
+4.05%
$ 349,358 $ 125,686
Feb 13, 1 PM $ 0.0₅34
-4.39%
$ 340,000 $ 66,778
Feb 13, 12 PM $ 0.0₅356
-3.86%
$ 355,610 $ 146,161
Feb 13, 11 AM $ 0.0₅358
-7.25%
$ 358,000 $ 69,254
Feb 13, 10 AM $ 0.0₅386
+5.75%
$ 386,000 $ 68,840
Feb 13, 9 AM $ 0.0₅365
+5.40%
$ 365,000 $ 69,314
Feb 13, 8 AM $ 0.0₅346
+1.80%
$ 346,301 $ 191,018
Feb 13, 7 AM $ 0.0₅3
-18.45%
$ 300,100 $ 131,563
Feb 13, 6 AM $ 0.0₅368
+0.11%
$ 368,000 $ 74,012
Feb 13, 5 AM $ 0.0₅368
-11.42%
$ 367,611 $ 227,903
Feb 13, 4 AM $ 0.0₅415
+0.00%
$ 415,000 $ 164,160
Feb 13, 3 AM $ 0.0₅415
+0.00%
$ 415,000 $ 175,260
Feb 13, 2 AM $ 0.0₅415
+0.00%
$ 415,000 $ 186,816
Feb 13, 1 AM $ 0.0₅415
+0.00%
$ 415,000 $ 197,882
Feb 13, 12 AM $ 0.0₅415
+0.00%
$ 415,000 $ 209,154
Feb 12, 11 PM $ 0.0₅415
+0.90%
$ 415,000 $ 220,517
Feb 12, 10 PM $ 0.0₅411
-8.21%
$ 411,300 $ 231,708
Feb 12, 9 PM $ 0.0₅449
-1.17%
$ 448,932 $ 307,984
Feb 12, 8 PM $ 0.0₅454
+0.97%
$ 455,465 $ 316,174
Feb 12, 7 PM $ 0.0₅45
-6.38%
$ 445,761 $ 326,103
Feb 12, 6 PM $ 0.0₅481
+1.76%
$ 472,548 $ 334,505
Feb 12, 5 PM $ 0.0₅472
-0.24%
$ 473,607 $ 334,455
Feb 12, 4 PM $ 0.0₅473
-1.41%
$ 473,413 $ 334,668
Feb 12, 3 PM $ 0.0₅48
-0.32%
$ 480,571 $ 334,806
Feb 12, 2 PM $ 0.0₅482
+0.28%
$ 481,527 $ 335,298
Feb 12, 1 PM $ 0.0₅48
-0.16%
$ 481,718 $ 335,153
Feb 12, 12 PM $ 0.0₅481
-1.69%
$ 480,954 $ 334,991
Feb 12, 11 AM $ 0.0₅489
+1.84%
$ 489,236 $ 335,602
Feb 12, 10 AM $ 0.0₅48
+0.00%
$ 480,000 $ 335,131
Feb 12, 9 AM $ 0.0₅48
-1.88%
$ 480,387 $ 334,530
Feb 12, 8 AM $ 0.0₅482
-1.73%
$ 480,792 $ 334,767
Feb 12, 7 AM $ 0.0₅49
+0.08%
$ 489,221 $ 333,482
Feb 12, 6 AM $ 0.0₅49
+0.16%
$ 489,806 $ 335,785
Feb 12, 5 AM $ 0.0₅489
-0.51%
$ 489,030 $ 338,981
Feb 12, 4 AM $ 0.0₅492
+0.00%
$ 491,349 $ 341,201
Feb 12, 3 AM $ 0.0₅492
-1.43%
$ 491,544 $ 344,874
Feb 12, 2 AM $ 0.0₅5
-0.34%
$ 499,615 $ 347,280
Feb 12, 1 AM $ 0.0₅501
+0.46%
$ 501,341 $ 349,317
Feb 12, 12 AM $ 0.0₅499
-0.11%
$ 498,479 $ 351,164
Feb 11, 11 PM $ 0.0₅5
-0.74%
$ 499,053 $ 353,525
Feb 11, 10 PM $ 0.0₅503
+0.41%
$ 503,357 $ 354,816
Feb 11, 9 PM $ 0.0₅501
+0.67%
$ 501,293 $ 356,539
Feb 11, 8 PM $ 0.0₅5
+0.15%
$ 499,816 $ 358,533
Feb 11, 7 PM $ 0.0₅499
+0.41%
$ 499,060 $ 363,700