Fomo Historical Data

FOMO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅497
-0.19%
$ 497,010 $ 365,515
Feb 11, 5 PM $ 0.0₅498
+0.22%
$ 497,970 $ 367,126
Feb 11, 4 PM $ 0.0₅497
-0.62%
$ 496,880 $ 369,074
Feb 11, 3 PM $ 0.0₅5
+0.04%
$ 499,636 $ 370,808
Feb 11, 2 PM $ 0.0₅5
+0.29%
$ 499,819 $ 372,489
Feb 11, 1 PM $ 0.0₅498
+0.14%
$ 498,368 $ 376,535
Feb 11, 12 PM $ 0.0₅498
-0.51%
$ 497,650 $ 378,759
Feb 11, 11 AM $ 0.0₅5
+1.62%
$ 500,179 $ 380,292
Feb 11, 10 AM $ 0.0₅492
+3.97%
$ 491,459 $ 373,609
Feb 11, 9 AM $ 0.0₅488
-0.60%
$ 487,791 $ 370,732
Feb 11, 8 AM $ 0.0₅491
-1.60%
$ 490,732 $ 374,828
Feb 11, 7 AM $ 0.0₅499
-0.03%
$ 497,568 $ 366,315
Feb 11, 6 AM $ 0.0₅499
-2.53%
$ 498,837 $ 353,422
Feb 11, 5 AM $ 0.0₅512
+0.84%
$ 511,807 $ 339,012
Feb 11, 4 AM $ 0.0₅508
+2.94%
$ 507,553 $ 323,929
Feb 11, 3 AM $ 0.0₅493
+1.89%
$ 493,064 $ 306,772
Feb 11, 2 AM $ 0.0₅484
+0.81%
$ 483,910 $ 231,135
Feb 11, 1 AM $ 0.0₅48
+0.00%
$ 480,000 $ 218,489
Feb 11, 12 AM $ 0.0₅48
-0.18%
$ 480,000 $ 205,289
Feb 10, 11 PM $ 0.0₅481
-0.89%
$ 480,851 $ 244,112
Feb 10, 10 PM $ 0.0₅485
+0.76%
$ 485,179 $ 228,163
Feb 10, 9 PM $ 0.0₅482
+1.64%
$ 481,540 $ 213,237
Feb 10, 8 PM $ 0.0₅474
+4.02%
$ 473,789 $ 197,133
Feb 10, 7 PM $ 0.0₅454
+0.13%
$ 454,379 $ 179,315
Feb 10, 6 PM $ 0.0₅454
+0.17%
$ 453,777 $ 163,298
Feb 10, 5 PM $ 0.0₅453
-0.55%
$ 453,006 $ 149,019
Feb 10, 4 PM $ 0.0₅456
-0.05%
$ 455,517 $ 133,564
Feb 10, 3 PM $ 0.0₅456
-0.72%
$ 455,731 $ 117,749
Feb 10, 2 PM $ 0.0₅459
+1.07%
$ 459,031 $ 102,645
Feb 10, 1 PM $ 0.0₅454
+0.38%
$ 454,194 $ 85,793
Feb 10, 12 PM $ 0.0₅45
+0.31%
$ 450,000 $ 69,584
Feb 10, 11 AM $ 0.0₅449
+1.79%
$ 448,607 $ 53,911
Feb 10, 10 AM $ 0.0₅441
-9.74%
$ 435,864 $ 47,416
Feb 10, 9 AM $ 0.0₅488
-1.32%
$ 488,243 $ 37,405
Feb 10, 8 AM $ 0.0₅495
-1.12%
$ 491,922 $ 20,387
Feb 10, 7 AM $ 0.0₅501
-0.03%
$ 500,851 $ 16,226
Feb 10, 6 AM $ 0.0₅502
-0.82%
$ 501,770 $ 13,131
Feb 10, 5 AM $ 0.0₅506
-0.02%
$ 505,753 $ 11,150
Feb 10, 4 AM $ 0.0₅506
-0.18%
$ 506,802 $ 10,435
Feb 10, 3 AM $ 0.0₅508
+0.51%
$ 508,401 $ 10,334
Feb 10, 2 AM $ 0.0₅506
-0.02%
$ 505,828 $ 10,650
Feb 10, 1 AM $ 0.0₅506
-0.57%
$ 505,917 $ 10,750
Feb 10, 12 AM $ 0.0₅509
+0.49%
$ 508,814 $ 11,001
Feb 9, 11 PM $ 0.0₅506
-0.16%
$ 506,332 $ 12,201
Feb 9, 10 PM $ 0.0₅507
+0.04%
$ 507,135 $ 12,498
Feb 9, 9 PM $ 0.0₅507
+0.01%
$ 506,923 $ 13,431
Feb 9, 8 PM $ 0.0₅507
+0.08%
$ 506,892 $ 13,599
Feb 9, 7 PM $ 0.0₅506
-0.99%
$ 506,462 $ 13,863
Feb 9, 6 PM $ 0.0₅512
-1.52%
$ 511,517 $ 13,983
Feb 9, 5 PM $ 0.0₅519
+0.13%
$ 519,415 $ 13,677