Fomo Historical Data

FOMO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅519
-0.14%
$ 519,430 $ 13,953
Feb 9, 3 PM $ 0.0₅519
+1.57%
$ 519,441 $ 14,295
Feb 9, 2 PM $ 0.0₅511
-0.20%
$ 511,414 $ 14,441
Feb 9, 1 PM $ 0.0₅512
+0.65%
$ 512,468 $ 15,304
Feb 9, 12 PM $ 0.0₅509
-1.19%
$ 509,146 $ 17,845
Feb 9, 11 AM $ 0.0₅515
-0.93%
$ 515,263 $ 20,204
Feb 9, 10 AM $ 0.0₅52
-1.01%
$ 520,098 $ 22,643
Feb 9, 9 AM $ 0.0₅525
+0.61%
$ 525,376 $ 25,102
Feb 9, 8 AM $ 0.0₅522
+0.78%
$ 522,212 $ 26,239
Feb 9, 7 AM $ 0.0₅518
+1.12%
$ 523,215 $ 27,027
Feb 9, 6 AM $ 0.0₅512
-3.70%
$ 525,344 $ 27,761
Feb 9, 5 AM $ 0.0₅532
+1.26%
$ 532,128 $ 28,627
Feb 9, 4 AM $ 0.0₅526
-1.07%
$ 525,524 $ 28,867
Feb 9, 3 AM $ 0.0₅531
+1.19%
$ 531,224 $ 29,517
Feb 9, 2 AM $ 0.0₅525
+2.22%
$ 524,989 $ 30,168
Feb 9, 1 AM $ 0.0₅514
-0.06%
$ 513,573 $ 31,365
Feb 9, 12 AM $ 0.0₅514
-1.67%
$ 513,906 $ 31,385
Feb 8, 11 PM $ 0.0₅523
+3.33%
$ 514,391 $ 30,876
Feb 8, 10 PM $ 0.0₅506
-4.83%
$ 531,762 $ 31,601
Feb 8, 9 PM $ 0.0₅531
+0.62%
$ 531,440 $ 33,459
Feb 8, 8 PM $ 0.0₅528
-0.53%
$ 528,145 $ 35,748
Feb 8, 7 PM $ 0.0₅531
-0.37%
$ 530,947 $ 39,146
Feb 8, 6 PM $ 0.0₅533
-0.36%
$ 532,922 $ 42,317
Feb 8, 5 PM $ 0.0₅534
-0.09%
$ 534,485 $ 42,865
Feb 8, 4 PM $ 0.0₅535
-0.34%
$ 534,949 $ 43,601
Feb 8, 3 PM $ 0.0₅537
+0.16%
$ 536,756 $ 44,001
Feb 8, 2 PM $ 0.0₅536
+0.03%
$ 535,885 $ 44,383
Feb 8, 1 PM $ 0.0₅536
+0.44%
$ 535,739 $ 44,672
Feb 8, 12 PM $ 0.0₅533
-0.20%
$ 533,381 $ 43,946
Feb 8, 11 AM $ 0.0₅534
+0.07%
$ 534,442 $ 44,694
Feb 8, 10 AM $ 0.0₅534
-1.10%
$ 534,070 $ 44,772
Feb 8, 9 AM $ 0.0₅539
-0.81%
$ 539,260 $ 44,908
Feb 8, 8 AM $ 0.0₅544
+1.47%
$ 543,669 $ 48,322
Feb 8, 7 AM $ 0.0₅536
-1.02%
$ 535,791 $ 48,219
Feb 8, 6 AM $ 0.0₅541
+1.75%
$ 541,287 $ 48,065
Feb 8, 5 AM $ 0.0₅532
+0.33%
$ 531,974 $ 47,990
Feb 8, 4 AM $ 0.0₅53
-0.46%
$ 530,230 $ 49,907
Feb 8, 3 AM $ 0.0₅533
+0.26%
$ 532,704 $ 52,292
Feb 8, 2 AM $ 0.0₅531
+1.42%
$ 531,324 $ 60,250
Feb 8, 1 AM $ 0.0₅524
-1.33%
$ 523,904 $ 64,522
Feb 8, 12 AM $ 0.0₅531
+0.22%
$ 530,945 $ 67,215
Feb 7, 11 PM $ 0.0₅53
-1.11%
$ 529,761 $ 70,082
Feb 7, 10 PM $ 0.0₅536
+0.54%
$ 535,725 $ 74,827
Feb 7, 9 PM $ 0.0₅533
-1.18%
$ 541,112 $ 75,172
Feb 7, 8 PM $ 0.0₅539
+6.22%
$ 539,220 $ 75,437
Feb 7, 7 PM $ 0.0₅508
+3.04%
$ 507,645 $ 74,568
Feb 7, 6 PM $ 0.0₅493
-1.18%
$ 492,673 $ 72,992
Feb 7, 5 PM $ 0.0₅499
-0.19%
$ 498,583 $ 73,421
Feb 7, 4 PM $ 0.0₅5
-3.04%
$ 499,514 $ 75,582
Feb 7, 3 PM $ 0.0₅515
+0.26%
$ 515,196 $ 77,784