Fomo Historical Data

FOMO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅514
+1.28%
$ 513,858 $ 77,380
Feb 7, 1 PM $ 0.0₅507
-0.75%
$ 507,340 $ 77,178
Feb 7, 12 PM $ 0.0₅511
+1.71%
$ 509,409 $ 76,375
Feb 7, 11 AM $ 0.0₅503
+7.51%
$ 502,556 $ 74,161
Feb 7, 10 AM $ 0.0₅467
-5.61%
$ 484,285 $ 72,309
Feb 7, 9 AM $ 0.0₅495
-12.74%
$ 495,247 $ 70,530
Feb 7, 8 AM $ 0.0₅568
-0.77%
$ 567,541 $ 67,287
Feb 7, 7 AM $ 0.0₅572
+0.24%
$ 571,967 $ 67,982
Feb 7, 6 AM $ 0.0₅571
+0.62%
$ 570,623 $ 68,822
Feb 7, 5 AM $ 0.0₅567
-1.52%
$ 567,114 $ 68,881
Feb 7, 4 AM $ 0.0₅576
+1.02%
$ 575,860 $ 68,201
Feb 7, 3 AM $ 0.0₅57
-22.64%
$ 570,054 $ 66,148
Feb 7, 2 AM $ 0.0₅737
+1.95%
$ 736,856 $ 58,858
Feb 7, 1 AM $ 0.0₅727
+0.53%
$ 727,656 $ 53,973
Feb 7, 12 AM $ 0.0₅724
-1.34%
$ 723,886 $ 52,100
Feb 6, 11 PM $ 0.0₅734
+7.28%
$ 738,612 $ 50,880
Feb 6, 10 PM $ 0.0₅69
+0.93%
$ 689,919 $ 46,215
Feb 6, 9 PM $ 0.0₅684
+2.32%
$ 683,558 $ 43,577
Feb 6, 8 PM $ 0.0₅668
-1.10%
$ 668,035 $ 41,073
Feb 6, 7 PM $ 0.0₅676
+4.32%
$ 676,126 $ 39,512
Feb 6, 6 PM $ 0.0₅648
+1.19%
$ 643,837 $ 38,496
Feb 6, 5 PM $ 0.0₅628
+1.65%
$ 627,713 $ 37,166
Feb 6, 4 PM $ 0.0₅618
+2.87%
$ 618,197 $ 34,949
Feb 6, 3 PM $ 0.0₅601
+0.54%
$ 600,975 $ 32,018
Feb 6, 2 PM $ 0.0₅598
-0.03%
$ 598,393 $ 32,115
Feb 6, 1 PM $ 0.0₅597
+0.09%
$ 597,261 $ 31,408
Feb 6, 12 PM $ 0.0₅597
+0.75%
$ 596,751 $ 30,791
Feb 6, 11 AM $ 0.0₅592
-0.94%
$ 592,280 $ 29,911
Feb 6, 10 AM $ 0.0₅598
+0.94%
$ 597,909 $ 29,573
Feb 6, 9 AM $ 0.0₅592
-0.17%
$ 592,345 $ 29,228
Feb 6, 8 AM $ 0.0₅593
-0.87%
$ 592,717 $ 28,666
Feb 6, 7 AM $ 0.0₅598
+0.87%
$ 597,913 $ 28,915
Feb 6, 6 AM $ 0.0₅592
-1.16%
$ 592,121 $ 28,288
Feb 6, 5 AM $ 0.0₅599
+0.07%
$ 599,056 $ 27,842
Feb 6, 4 AM $ 0.0₅599
+1.01%
$ 598,615 $ 28,001
Feb 6, 3 AM $ 0.0₅593
-0.70%
$ 600,277 $ 27,941
Feb 6, 2 AM $ 0.0₅597
-0.78%
$ 596,837 $ 26,433
Feb 6, 1 AM $ 0.0₅602
+0.47%
$ 601,502 $ 25,891
Feb 6, 12 AM $ 0.0₅599
+1.61%
$ 598,682 $ 24,820
Feb 5, 11 PM $ 0.0₅589
+0.43%
$ 589,181 $ 22,712
Feb 5, 10 PM $ 0.0₅587
+1.19%
$ 586,683 $ 22,026
Feb 5, 9 PM $ 0.0₅58
-0.25%
$ 581,445 $ 21,667
Feb 5, 8 PM $ 0.0₅582
-3.87%
$ 581,836 $ 23,614
Feb 5, 7 PM $ 0.0₅605
-2.54%
$ 605,243 $ 25,019
Feb 5, 6 PM $ 0.0₅621
-0.26%
$ 621,000 $ 26,897
Feb 5, 5 PM $ 0.0₅623
-1.60%
$ 622,617 $ 27,463
Feb 5, 4 PM $ 0.0₅633
-0.06%
$ 632,763 $ 26,839
Feb 5, 3 PM $ 0.0₅633
-0.36%
$ 633,119 $ 30,124
Feb 5, 2 PM $ 0.0₅635
+0.10%
$ 635,392 $ 31,822
Feb 5, 1 PM $ 0.0₅635
+0.21%
$ 635,297 $ 34,473