Fomo Historical Data

FOMO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅634
-0.06%
$ 633,978 $ 41,953
Feb 5, 11 AM $ 0.0₅634
-1.72%
$ 633,923 $ 45,107
Feb 5, 10 AM $ 0.0₅645
+1.30%
$ 644,995 $ 47,229
Feb 5, 9 AM $ 0.0₅637
-0.57%
$ 636,749 $ 48,750
Feb 5, 8 AM $ 0.0₅641
-0.18%
$ 640,790 $ 50,765
Feb 5, 7 AM $ 0.0₅642
+0.34%
$ 641,917 $ 51,571
Feb 5, 6 AM $ 0.0₅64
-0.41%
$ 639,727 $ 52,427
Feb 5, 5 AM $ 0.0₅642
+0.06%
$ 642,009 $ 54,076
Feb 5, 4 AM $ 0.0₅642
+0.06%
$ 641,653 $ 55,174
Feb 5, 3 AM $ 0.0₅644
+0.95%
$ 636,025 $ 54,683
Feb 5, 2 AM $ 0.0₅636
+0.24%
$ 636,358 $ 56,744
Feb 5, 1 AM $ 0.0₅635
+0.00%
$ 634,816 $ 58,263
Feb 5, 12 AM $ 0.0₅634
+0.07%
$ 634,493 $ 58,447
Feb 4, 11 PM $ 0.0₅634
+0.43%
$ 634,054 $ 58,317
Feb 4, 10 PM $ 0.0₅631
-0.12%
$ 631,359 $ 58,639
Feb 4, 9 PM $ 0.0₅632
-0.52%
$ 632,122 $ 58,534
Feb 4, 8 PM $ 0.0₅635
+0.56%
$ 635,107 $ 56,581
Feb 4, 7 PM $ 0.0₅626
-1.47%
$ 625,554 $ 54,013
Feb 4, 6 PM $ 0.0₅635
-0.64%
$ 634,910 $ 53,171
Feb 4, 5 PM $ 0.0₅639
-2.56%
$ 642,756 $ 55,176
Feb 4, 4 PM $ 0.0₅656
-0.19%
$ 656,596 $ 58,010
Feb 4, 3 PM $ 0.0₅657
+2.98%
$ 657,056 $ 57,475
Feb 4, 2 PM $ 0.0₅638
-12.42%
$ 638,020 $ 57,771
Feb 4, 1 PM $ 0.0₅74
-3.56%
$ 740,152 $ 53,302
Feb 4, 12 PM $ 0.0₅767
+1.26%
$ 767,457 $ 53,088
Feb 4, 11 AM $ 0.0₅753
-0.06%
$ 753,440 $ 53,024
Feb 4, 10 AM $ 0.0₅754
-1.78%
$ 753,510 $ 53,212
Feb 4, 9 AM $ 0.0₅768
-0.30%
$ 767,195 $ 53,739
Feb 4, 8 AM $ 0.0₅77
-0.31%
$ 769,882 $ 53,210
Feb 4, 7 AM $ 0.0₅772
+3.26%
$ 772,264 $ 53,769
Feb 4, 6 AM $ 0.0₅748
-3.76%
$ 747,512 $ 54,593
Feb 4, 5 AM $ 0.0₅777
+5.20%
$ 776,751 $ 55,723
Feb 4, 4 AM $ 0.0₅738
-4.31%
$ 737,996 $ 56,184
Feb 4, 3 AM $ 0.0₅771
+4.70%
$ 771,232 $ 59,021
Feb 4, 2 AM $ 0.0₅737
-1.71%
$ 736,593 $ 60,088
Feb 4, 1 AM $ 0.0₅744
-1.34%
$ 744,457 $ 61,837
Feb 4, 12 AM $ 0.0₅755
-0.46%
$ 754,541 $ 64,213
Feb 3, 11 PM $ 0.0₅758
-0.71%
$ 757,999 $ 67,310
Feb 3, 10 PM $ 0.0₅763
-0.04%
$ 763,388 $ 70,445
Feb 3, 9 PM $ 0.0₅764
+0.00%
$ 763,387 $ 70,497
Feb 3, 8 PM $ 0.0₅764
-0.12%
$ 763,709 $ 72,842
Feb 3, 7 PM $ 0.0₅765
+0.23%
$ 764,595 $ 75,433
Feb 3, 6 PM $ 0.0₅763
-1.30%
$ 755,315 $ 77,247
Feb 3, 5 PM $ 0.0₅773
+1.22%
$ 772,918 $ 78,404
Feb 3, 4 PM $ 0.0₅743
+2.85%
$ 743,401 $ 78,449
Feb 3, 3 PM $ 0.0₅723
+0.18%
$ 722,783 $ 79,065
Feb 3, 2 PM $ 0.0₅72
-5.02%
$ 719,997 $ 79,486
Feb 3, 1 PM $ 0.0₅758
+1.82%
$ 758,073 $ 81,024
Feb 3, 12 PM $ 0.0₅744
+3.71%
$ 744,272 $ 81,304
Feb 3, 11 AM $ 0.0₅718
-2.43%
$ 717,880 $ 80,847