Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fomo Historical Data

FOMO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0₅658
-2.60%
$658,156 $34,578
Jan 26, 2026 $0.0₅676
-10.82%
$675,726 $55,765
Jan 25, 2026 $0.0₅758
+12.92%
$757,715 $62,402
Jan 24, 2026 $0.0₅671
+1.60%
$671,005 $46,644
Jan 23, 2026 $0.0₅66
+1.72%
$660,409 $30,713
Jan 22, 2026 $0.0₅649
-5.19%
$648,692 $56,037
Jan 21, 2026 $0.0₅686
-1.43%
$685,334 $35,037
Jan 20, 2026 $0.0₅696
-0.08%
$696,397 $39,322
Jan 19, 2026 $0.0₅697
-9.15%
$696,595 $52,568
Jan 18, 2026 $0.0₅767
-14.24%
$767,339 $41,218
Jan 17, 2026 $0.0₅894
+0.87%
$894,026 $53,992
Jan 16, 2026 $0.0₅886
+11.22%
$893,393 $136,440
Jan 15, 2026 $0.0₅797
+2.60%
$798,404 $94,103
Jan 14, 2026 $0.0₅777
+11.01%
$777,010 $59,207
Jan 13, 2026 $0.0₅7
-7.22%
$700,047 $75,041
Jan 12, 2026 $0.0₅754
-2.00%
$753,980 $43,435
Jan 11, 2026 $0.0₅769
+4.88%
$769,395 $63,232
Jan 10, 2026 $0.0₅734
+0.01%
$727,921 $102,750
Jan 9, 2026 $0.0₅733
+4.21%
$733,480 $74,649
Jan 8, 2026 $0.0₅704
-5.83%
$703,837 $71,680
Jan 7, 2026 $0.0₅747
-0.01%
$750,630 $121,056
Jan 6, 2026 $0.0₅747
+0.73%
$753,313 $134,148
Jan 5, 2026 $0.0₅742
-5.54%
$742,043 $91,754
Jan 4, 2026 $0.0₅786
-0.61%
$785,532 $164,577
Jan 3, 2026 $0.0₅79
-2.33%
$793,327 $74,668
Jan 2, 2026 $0.0₅809
+1.85%
$808,681 $42,522
Jan 1, 2026 $0.0₅793
-1.04%
$792,762 $53,857
Dec 31, 2025 $0.0₅802
-1.67%
$801,117 $51,451
Dec 30, 2025 $0.0₅807
-2.24%
$815,634 $49,551
Dec 29, 2025 $0.0₅826
-17.39%
$825,783 $57,590
Dec 28, 2025 $0.00001
+5.63%
$1 million $54,680
Dec 27, 2025 $0.0₅956
+6.75%
$952,985 $35,761
Dec 26, 2025 $0.0₅903
+11.77%
$895,264 $81,641
Dec 25, 2025 $0.0₅798
-1.44%
$801,170 $72,132
Dec 24, 2025 $0.0₅811
-2.72%
$809,798 $63,774
Dec 23, 2025 $0.0₅847
+1.61%
$837,591 $56,306
Dec 22, 2025 $0.0₅854
-0.75%
$834,051 $97,052
Dec 21, 2025 $0.0₅88
+4.36%
$860,560 $61,787
Dec 20, 2025 $0.0₅87
+6.27%
$843,420 $98,259
Dec 19, 2025 $0.0₅819
+1.04%
$818,820 $110,860
Dec 18, 2025 $0.0₅815
+0.56%
$810,449 $176,789
Dec 17, 2025 $0.0₅811
-8.92%
$809,943 $129,448
Dec 16, 2025 $0.0₅89
+1.14%
$890,732 $24,288
Dec 15, 2025 $0.0₅88
+0.92%
$880,072 $83,056
Dec 14, 2025 $0.0₅87
-1.81%
$872,044 $101,306
Dec 13, 2025 $0.0₅886
-1.55%
$886,027 $39,328
Dec 12, 2025 $0.0₅9
-0.01%
$899,930 $88,826
Dec 11, 2025 $0.0₅9
+1.78%
$900,023 $125,989
Dec 10, 2025 $0.0₅886
-8.61%
$885,635 $9,421
Dec 9, 2025 $0.0₅973
+2.68%
$972,846 $23,681