Fomo Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅227
+14.65%
$ 226,998 $ 7,948
Mar 15, 12 PM $ 0.0₅198
-1.98%
$ 197,998 $ 7,766
Mar 15, 11 AM $ 0.0₅195
+4.84%
$ 194,998 $ 2,942
Mar 15, 10 AM $ 0.0₅186
+0.00%
$ 185,998 $ 2,801
Mar 15, 9 AM $ 0.0₅186
+0.00%
$ 185,998 $ 2,829
Mar 15, 8 AM $ 0.0₅186
+0.00%
$ 185,998 $ 3,013
Mar 15, 7 AM $ 0.0₅186
+0.00%
$ 185,998 $ 3,013
Mar 15, 6 AM $ 0.0₅186
+0.00%
$ 185,998 $ 3,013
Mar 15, 5 AM $ 0.0₅186
+0.00%
$ 185,998 $ 3,013
Mar 15, 4 AM $ 0.0₅186
+0.00%
$ 185,998 $ 3,047
Mar 15, 3 AM $ 0.0₅186
+0.00%
$ 185,998 $ 3,001
Mar 15, 2 AM $ 0.0₅186
+0.00%
$ 185,998 $ 3,005
Mar 15, 12 AM $ 0.0₅195
+8.33%
$ 194,998 $ 2,978
Mar 14, 11 PM $ 0.0₅18
+0.00%
$ 179,998 $ 3,114
Mar 14, 10 PM $ 0.0₅18
+0.00%
$ 179,998 $ 3,135
Mar 14, 9 PM $ 0.0₅18
+0.00%
$ 179,998 $ 3,288
Mar 14, 8 PM $ 0.0₅18
+0.00%
$ 179,998 $ 3,288
Mar 14, 7 PM $ 0.0₅18
+0.00%
$ 179,998 $ 3,289
Mar 14, 6 PM $ 0.0₅18
+0.00%
$ 179,998 $ 3,289
Mar 14, 5 PM $ 0.0₅18
+0.00%
$ 179,998 $ 3,290
Mar 14, 11 AM $ 0.0₅17
-4.49%
$ 169,998 $ 918
Mar 14, 10 AM $ 0.0₅178
-1.11%
$ 177,998 $ 690
Mar 14, 9 AM $ 0.0₅18
+0.00%
$ 179,998 $ 1,275
Mar 14, 8 AM $ 0.0₅18
+0.00%
$ 179,998 $ 1,011
Mar 14, 7 AM $ 0.0₅18
+0.00%
$ 179,998 $ 1,011
Mar 14, 6 AM $ 0.0₅18
+0.00%
$ 179,998 $ 1,033
Mar 14, 5 AM $ 0.0₅18
-3.23%
$ 179,998 $ 1,033
Mar 14, 4 AM $ 0.0₅186
+0.00%
$ 185,998 $ 999
Mar 14, 3 AM $ 0.0₅186
+0.00%
$ 185,998 $ 999
Mar 14, 1 AM $ 0.0₅181
+0.00%
$ 180,998 $ 1,007
Mar 14, 12 AM $ 0.0₅181
-4.74%
$ 180,998 $ 1,087
Mar 13, 11 PM $ 0.0₅19
-7.32%
$ 190,000 $ 951
Mar 13, 10 PM $ 0.0₅205
+2.50%
$ 205,000 $ 931
Mar 13, 9 PM $ 0.0₅2
+0.00%
$ 200,000 $ 1,924
Mar 13, 8 PM $ 0.0₅2
-0.99%
$ 200,000 $ 2,406
Mar 13, 7 PM $ 0.0₅202
+0.00%
$ 202,000 $ 2,939
Mar 13, 6 PM $ 0.0₅202
+0.00%
$ 202,000 $ 3,139
Mar 13, 5 PM $ 0.0₅202
+0.00%
$ 202,000 $ 3,138
Mar 13, 4 PM $ 0.0₅202
+0.00%
$ 202,000 $ 3,138
Mar 13, 3 PM $ 0.0₅202
-1.46%
$ 202,000 $ 3,342
Mar 13, 2 PM $ 0.0₅205
+0.00%
$ 205,000 $ 3,341
Mar 13, 1 PM $ 0.0₅205
+0.00%
$ 205,000 $ 3,427
Mar 13, 12 PM $ 0.0₅205
+0.00%
$ 205,000 $ 3,427
Mar 13, 11 AM $ 0.0₅205
+0.00%
$ 205,000 $ 3,427
Mar 13, 10 AM $ 0.0₅205
+3.54%
$ 205,000 $ 3,412
Mar 13, 9 AM $ 0.0₅198
+0.00%
$ 198,000 $ 2,798
Mar 13, 8 AM $ 0.0₅198
+0.00%
$ 198,000 $ 2,798
Mar 13, 7 AM $ 0.0₅198
+7.61%
$ 198,000 $ 2,798
Mar 13, 6 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2,776
Mar 13, 5 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2,776