Fomo Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000635
+25.33%
$ 4.53 million $ 7.96 million
Mar 24 $ 0.000154
+1,246.65%
$ 5.08 million $ 14.86 million
Mar 17 $ 0.0000107
-44.85%
$ 1.14 million $ 2.65 million
Mar 10 $ 0.0000198
-1.18%
$ 1.94 million $ 1.87 million
Mar 3 $ 0.0000204
-20.94%
$ 2 million $ 2.58 million
Feb 24 $ 0.0000259
-45.19%
$ 2.59 million $ 6.09 million
Feb 17 $ 0.0000599
+1.47%
$ 4.72 million $ 10.84 million
Feb 10 $ 0.0000643
-8.33%
$ 5.9 million $ 19.86 million
Feb 3 $ 0.0000672
-48.29%
$ 7.02 million $ 8.75 million
Jan 27 $ 0.00013
-52.15%
$ 12.99 million $ 9.23 million
Jan 20 $ 0.000272
-18.75%
$ 27.14 million $ 21.58 million
Jan 13 $ 0.00032
-26.12%
$ 33.45 million $ 26.7 million
Jan 6 $ 0.000446
-12.62%
$ 43.3 million $ 20.63 million
Dec 30 $ 0.000518
+23.08%
$ 50.99 million $ 42.27 million
Dec 23 $ 0.000328
-42.46%
$ 42.05 million $ 83.19 million
Download