Fomo Historical Data

FOMO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₅736
+3.35%
$ 735,772 $ 81,358
Feb 3, 9 AM $ 0.0₅712
-3.18%
$ 711,926 $ 81,569
Feb 3, 8 AM $ 0.0₅735
+1.74%
$ 735,315 $ 82,233
Feb 3, 7 AM $ 0.0₅723
-1.85%
$ 732,129 $ 82,230
Feb 3, 6 AM $ 0.0₅736
+3.50%
$ 736,378 $ 82,111
Feb 3, 5 AM $ 0.0₅711
-3.36%
$ 711,461 $ 81,287
Feb 3, 4 AM $ 0.0₅736
+3.19%
$ 736,175 $ 80,958
Feb 3, 3 AM $ 0.0₅713
-3.97%
$ 713,405 $ 80,484
Feb 3, 2 AM $ 0.0₅743
+3.89%
$ 742,920 $ 81,820
Feb 3, 1 AM $ 0.0₅715
-2.66%
$ 715,106 $ 81,662
Feb 3, 12 AM $ 0.0₅735
+0.01%
$ 734,670 $ 82,965
Feb 2, 11 PM $ 0.0₅735
+0.20%
$ 737,783 $ 84,079
Feb 2, 10 PM $ 0.0₅733
-1.65%
$ 733,111 $ 87,665
Feb 2, 9 PM $ 0.0₅745
+0.03%
$ 745,410 $ 91,657
Feb 2, 8 PM $ 0.0₅745
+1.64%
$ 745,199 $ 92,029
Feb 2, 7 PM $ 0.0₅733
+3.58%
$ 733,158 $ 97,354
Feb 2, 6 PM $ 0.0₅708
-2.03%
$ 707,828 $ 96,720
Feb 2, 5 PM $ 0.0₅722
+2.18%
$ 722,468 $ 95,329
Feb 2, 4 PM $ 0.0₅707
+0.00%
$ 707,036 $ 95,092
Feb 2, 3 PM $ 0.0₅707
-0.86%
$ 707,038 $ 94,396
Feb 2, 2 PM $ 0.0₅713
+1.02%
$ 713,176 $ 94,043
Feb 2, 1 PM $ 0.0₅706
-2.57%
$ 705,953 $ 92,289
Feb 2, 12 PM $ 0.0₅725
+1.39%
$ 724,570 $ 91,753
Feb 2, 11 AM $ 0.0₅715
-1.22%
$ 714,611 $ 91,530
Feb 2, 10 AM $ 0.0₅723
+0.68%
$ 721,055 $ 89,035
Feb 2, 9 AM $ 0.0₅719
+1.19%
$ 718,542 $ 86,244
Feb 2, 8 AM $ 0.0₅71
+0.48%
$ 706,395 $ 83,343
Feb 2, 7 AM $ 0.0₅707
-0.46%
$ 708,081 $ 80,661
Feb 2, 6 AM $ 0.0₅71
+0.78%
$ 710,005 $ 77,943
Feb 2, 5 AM $ 0.0₅705
-0.78%
$ 709,941 $ 75,445
Feb 2, 4 AM $ 0.0₅71
-0.16%
$ 710,046 $ 72,634
Feb 2, 3 AM $ 0.0₅711
-6.63%
$ 711,184 $ 69,675
Feb 2, 2 AM $ 0.0₅762
+0.23%
$ 761,715 $ 65,225
Feb 2, 1 AM $ 0.0₅76
-3.19%
$ 759,985 $ 62,914
Feb 2, 12 AM $ 0.0₅785
+4.30%
$ 789,454 $ 59,248
Feb 1, 11 PM $ 0.0₅753
-0.42%
$ 752,668 $ 54,665
Feb 1, 10 PM $ 0.0₅756
+6.12%
$ 736,654 $ 48,693
Feb 1, 9 PM $ 0.0₅712
+1.61%
$ 712,268 $ 47,096
Feb 1, 8 PM $ 0.0₅701
+1.68%
$ 700,993 $ 46,990
Feb 1, 7 PM $ 0.0₅689
-1.70%
$ 689,404 $ 46,340
Feb 1, 6 PM $ 0.0₅701
+2.71%
$ 700,927 $ 46,823
Feb 1, 5 PM $ 0.0₅699
+2.90%
$ 697,223 $ 46,758
Feb 1, 4 PM $ 0.0₅679
-1.02%
$ 678,965 $ 46,819
Feb 1, 3 PM $ 0.0₅686
-0.42%
$ 685,953 $ 46,743
Feb 1, 2 PM $ 0.0₅689
-0.42%
$ 688,849 $ 46,569
Feb 1, 1 PM $ 0.0₅692
-0.86%
$ 691,733 $ 46,127
Feb 1, 12 PM $ 0.0₅698
+9.35%
$ 697,753 $ 45,355
Feb 1, 11 AM $ 0.0₅638
-0.19%
$ 637,042 $ 44,280
Feb 1, 10 AM $ 0.0₅639
+0.00%
$ 638,601 $ 46,085
Feb 1, 9 AM $ 0.0₅639
-0.01%
$ 638,626 $ 47,184