Fomo Historical Data

FOMO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅639
-0.03%
$ 638,691 $ 48,530
Feb 1, 7 AM $ 0.0₅639
+0.09%
$ 638,888 $ 50,796
Feb 1, 6 AM $ 0.0₅638
+0.14%
$ 638,341 $ 52,865
Feb 1, 5 AM $ 0.0₅637
+0.00%
$ 637,453 $ 55,599
Feb 1, 4 AM $ 0.0₅637
-1.68%
$ 637,450 $ 58,314
Feb 1, 3 AM $ 0.0₅648
+0.38%
$ 648,346 $ 59,611
Feb 1, 2 AM $ 0.0₅639
-1.18%
$ 639,033 $ 59,815
Feb 1, 1 AM $ 0.0₅647
+1.29%
$ 646,667 $ 61,329
Feb 1, 12 AM $ 0.0₅638
-0.90%
$ 638,405 $ 63,087
Jan 31, 11 PM $ 0.0₅644
-1.21%
$ 644,181 $ 64,866
Jan 31, 10 PM $ 0.0₅652
+1.23%
$ 644,418 $ 65,857
Jan 31, 9 PM $ 0.0₅644
-1.09%
$ 644,149 $ 65,868
Jan 31, 8 PM $ 0.0₅651
+1.15%
$ 647,845 $ 65,809
Jan 31, 7 PM $ 0.0₅642
-0.12%
$ 642,275 $ 64,860
Jan 31, 6 PM $ 0.0₅644
-0.11%
$ 641,657 $ 63,563
Jan 31, 5 PM $ 0.0₅645
-0.48%
$ 647,121 $ 63,461
Jan 31, 4 PM $ 0.0₅648
-0.54%
$ 647,865 $ 62,871
Jan 31, 3 PM $ 0.0₅643
-2.13%
$ 643,473 $ 62,278
Jan 31, 2 PM $ 0.0₅658
-3.51%
$ 657,723 $ 60,619
Jan 31, 1 PM $ 0.0₅681
-1.00%
$ 681,417 $ 59,710
Jan 31, 12 PM $ 0.0₅692
+0.04%
$ 691,508 $ 58,866
Jan 31, 11 AM $ 0.0₅691
+0.00%
$ 691,250 $ 58,244
Jan 31, 10 AM $ 0.0₅691
+0.00%
$ 691,262 $ 57,474
Jan 31, 9 AM $ 0.0₅691
+0.25%
$ 691,247 $ 57,357
Jan 31, 8 AM $ 0.0₅69
-0.16%
$ 689,541 $ 56,582
Jan 31, 7 AM $ 0.0₅691
-0.08%
$ 690,681 $ 55,946
Jan 31, 6 AM $ 0.0₅691
+0.21%
$ 691,202 $ 56,185
Jan 31, 5 AM $ 0.0₅69
+0.19%
$ 689,731 $ 55,858
Jan 31, 4 AM $ 0.0₅688
-0.23%
$ 688,408 $ 56,652
Jan 31, 3 AM $ 0.0₅69
-0.31%
$ 690,021 $ 55,915
Jan 31, 2 AM $ 0.0₅692
+0.23%
$ 692,138 $ 55,502
Jan 31, 1 AM $ 0.0₅691
-0.04%
$ 690,530 $ 53,338
Jan 31, 12 AM $ 0.0₅691
+1.08%
$ 690,803 $ 51,890
Jan 30, 11 PM $ 0.0₅683
-1.02%
$ 683,438 $ 50,187
Jan 30, 10 PM $ 0.0₅69
+0.34%
$ 690,470 $ 49,451
Jan 30, 9 PM $ 0.0₅688
-0.11%
$ 685,824 $ 47,671
Jan 30, 8 PM $ 0.0₅689
-0.68%
$ 688,911 $ 46,475
Jan 30, 7 PM $ 0.0₅694
+0.02%
$ 693,966 $ 46,767
Jan 30, 6 PM $ 0.0₅693
+0.05%
$ 693,500 $ 48,346
Jan 30, 5 PM $ 0.0₅693
-0.57%
$ 691,567 $ 48,980
Jan 30, 4 PM $ 0.0₅697
+0.92%
$ 697,070 $ 49,174
Jan 30, 3 PM $ 0.0₅691
-0.92%
$ 690,740 $ 50,046
Jan 30, 2 PM $ 0.0₅697
+0.86%
$ 697,172 $ 53,059
Jan 30, 1 PM $ 0.0₅691
-0.81%
$ 691,259 $ 54,141
Jan 30, 12 PM $ 0.0₅697
+0.06%
$ 691,357 $ 55,273
Jan 30, 11 AM $ 0.0₅696
+0.77%
$ 696,774 $ 56,827
Jan 30, 10 AM $ 0.0₅691
-1.00%
$ 690,892 $ 57,940
Jan 30, 9 AM $ 0.0₅698
+0.73%
$ 698,143 $ 59,732
Jan 30, 8 AM $ 0.0₅693
-0.91%
$ 693,082 $ 60,560
Jan 30, 7 AM $ 0.0₅699
+0.72%
$ 696,289 $ 59,235