Fomo Historical Data

FOMO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₅794
+20.22%
$ 793,543 $ 47,452
Jan 25, 8 PM $ 0.0₅66
+0.53%
$ 660,070 $ 38,890
Jan 25, 7 PM $ 0.0₅657
+0.16%
$ 656,622 $ 40,174
Jan 25, 6 PM $ 0.0₅656
-0.37%
$ 655,542 $ 41,925
Jan 25, 5 PM $ 0.0₅658
+0.15%
$ 657,985 $ 43,313
Jan 25, 4 PM $ 0.0₅657
-1.97%
$ 656,974 $ 44,750
Jan 25, 3 PM $ 0.0₅67
+4.19%
$ 670,201 $ 46,670
Jan 25, 2 PM $ 0.0₅643
-0.48%
$ 642,569 $ 45,573
Jan 25, 1 PM $ 0.0₅646
-1.36%
$ 645,662 $ 46,513
Jan 25, 12 PM $ 0.0₅655
+0.17%
$ 653,510 $ 49,052
Jan 25, 11 AM $ 0.0₅653
+0.06%
$ 653,454 $ 50,067
Jan 25, 10 AM $ 0.0₅653
-0.12%
$ 653,088 $ 50,358
Jan 25, 9 AM $ 0.0₅654
-2.29%
$ 653,879 $ 49,924
Jan 25, 8 AM $ 0.0₅668
+0.08%
$ 668,167 $ 49,104
Jan 25, 7 AM $ 0.0₅668
+0.00%
$ 667,657 $ 49,079
Jan 25, 6 AM $ 0.0₅669
-0.22%
$ 668,716 $ 48,995
Jan 25, 5 AM $ 0.0₅67
-0.03%
$ 670,199 $ 47,363
Jan 25, 4 AM $ 0.0₅67
-0.10%
$ 670,377 $ 46,290
Jan 25, 3 AM $ 0.0₅671
+0.03%
$ 671,059 $ 45,222
Jan 25, 2 AM $ 0.0₅671
-0.01%
$ 670,839 $ 45,337
Jan 25, 1 AM $ 0.0₅671
-0.01%
$ 670,827 $ 45,271
Jan 25, 12 AM $ 0.0₅671
-0.01%
$ 670,955 $ 45,655
Jan 24, 11 PM $ 0.0₅671
-0.01%
$ 671,005 $ 46,644
Jan 24, 10 PM $ 0.0₅671
+1.12%
$ 671,082 $ 47,336
Jan 24, 9 PM $ 0.0₅664
-0.04%
$ 663,670 $ 47,784
Jan 24, 8 PM $ 0.0₅664
+0.10%
$ 663,916 $ 48,265
Jan 24, 7 PM $ 0.0₅663
+0.08%
$ 663,286 $ 46,677
Jan 24, 6 PM $ 0.0₅663
+0.17%
$ 662,764 $ 44,934
Jan 24, 5 PM $ 0.0₅663
+0.16%
$ 662,843 $ 43,432
Jan 24, 4 PM $ 0.0₅662
-0.13%
$ 661,762 $ 42,063
Jan 24, 3 PM $ 0.0₅663
+0.31%
$ 662,652 $ 39,919
Jan 24, 2 PM $ 0.0₅661
+0.01%
$ 660,581 $ 37,604
Jan 24, 1 PM $ 0.0₅66
-0.12%
$ 660,495 $ 36,218
Jan 24, 12 PM $ 0.0₅661
-0.05%
$ 661,286 $ 33,391
Jan 24, 11 AM $ 0.0₅662
-1.14%
$ 661,627 $ 31,886
Jan 24, 10 AM $ 0.0₅669
+1.30%
$ 669,264 $ 32,179
Jan 24, 9 AM $ 0.0₅662
+0.17%
$ 661,846 $ 31,857
Jan 24, 8 AM $ 0.0₅661
-0.93%
$ 660,691 $ 31,935
Jan 24, 7 AM $ 0.0₅667
+0.01%
$ 666,890 $ 31,949
Jan 24, 6 AM $ 0.0₅667
-0.04%
$ 666,831 $ 32,323
Jan 24, 5 AM $ 0.0₅667
-0.35%
$ 667,080 $ 32,275
Jan 24, 4 AM $ 0.0₅669
+1.27%
$ 669,448 $ 31,271
Jan 24, 3 AM $ 0.0₅661
+0.31%
$ 661,051 $ 30,520
Jan 24, 2 AM $ 0.0₅659
-0.20%
$ 659,031 $ 31,283
Jan 24, 1 AM $ 0.0₅66
+0.31%
$ 660,361 $ 32,061
Jan 24, 12 AM $ 0.0₅658
-0.32%
$ 658,291 $ 32,150
Jan 23, 11 PM $ 0.0₅66
+0.57%
$ 660,409 $ 30,713
Jan 23, 10 PM $ 0.0₅657
-0.23%
$ 656,635 $ 40,484
Jan 23, 9 PM $ 0.0₅658
+0.20%
$ 657,623 $ 44,733
Jan 23, 8 PM $ 0.0₅657
-0.12%
$ 656,848 $ 48,662