Fomo Historical Data

FOMO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅658
-0.07%
$ 657,664 $ 51,548
Jan 23, 6 PM $ 0.0₅658
-0.11%
$ 658,123 $ 51,520
Jan 23, 5 PM $ 0.0₅659
+0.70%
$ 658,839 $ 51,689
Jan 23, 4 PM $ 0.0₅654
+0.16%
$ 654,236 $ 51,692
Jan 23, 3 PM $ 0.0₅653
-0.13%
$ 653,160 $ 51,905
Jan 23, 2 PM $ 0.0₅654
-0.87%
$ 654,491 $ 53,686
Jan 23, 1 PM $ 0.0₅66
-0.41%
$ 659,724 $ 55,211
Jan 23, 12 PM $ 0.0₅662
-0.30%
$ 661,948 $ 55,134
Jan 23, 11 AM $ 0.0₅664
+0.30%
$ 664,432 $ 58,049
Jan 23, 10 AM $ 0.0₅662
+0.03%
$ 662,433 $ 56,752
Jan 23, 9 AM $ 0.0₅662
-0.09%
$ 661,748 $ 56,862
Jan 23, 8 AM $ 0.0₅663
+0.11%
$ 662,851 $ 57,496
Jan 23, 7 AM $ 0.0₅662
+0.40%
$ 662,142 $ 59,020
Jan 23, 6 AM $ 0.0₅66
-0.02%
$ 659,525 $ 58,791
Jan 23, 5 AM $ 0.0₅66
-0.08%
$ 659,625 $ 58,808
Jan 23, 4 AM $ 0.0₅66
-0.17%
$ 660,176 $ 58,981
Jan 23, 3 AM $ 0.0₅661
-0.31%
$ 661,319 $ 58,079
Jan 23, 2 AM $ 0.0₅663
+0.79%
$ 663,408 $ 55,878
Jan 23, 1 AM $ 0.0₅658
+1.45%
$ 658,218 $ 53,963
Jan 23, 12 AM $ 0.0₅649
-0.07%
$ 648,783 $ 52,739
Jan 22, 11 PM $ 0.0₅649
-19.53%
$ 648,692 $ 56,037
Jan 22, 10 PM $ 0.0₅807
+8.46%
$ 806,829 $ 49,030
Jan 22, 9 PM $ 0.0₅744
+0.74%
$ 739,729 $ 47,935
Jan 22, 8 PM $ 0.0₅742
+11.72%
$ 729,339 $ 41,985
Jan 22, 7 PM $ 0.0₅664
+0.03%
$ 664,081 $ 39,411
Jan 22, 6 PM $ 0.0₅664
-0.35%
$ 664,500 $ 40,037
Jan 22, 5 PM $ 0.0₅666
-0.12%
$ 666,187 $ 40,621
Jan 22, 4 PM $ 0.0₅667
-1.38%
$ 666,998 $ 40,577
Jan 22, 3 PM $ 0.0₅676
-0.89%
$ 676,349 $ 40,427
Jan 22, 2 PM $ 0.0₅682
+0.69%
$ 682,453 $ 38,613
Jan 22, 1 PM $ 0.0₅677
+0.66%
$ 677,257 $ 36,723
Jan 22, 12 PM $ 0.0₅673
+3.83%
$ 672,812 $ 36,161
Jan 22, 11 AM $ 0.0₅648
-0.91%
$ 648,024 $ 33,219
Jan 22, 10 AM $ 0.0₅654
-0.15%
$ 653,997 $ 35,018
Jan 22, 9 AM $ 0.0₅655
+0.03%
$ 654,978 $ 35,702
Jan 22, 8 AM $ 0.0₅655
+1.81%
$ 654,810 $ 35,843
Jan 22, 7 AM $ 0.0₅643
-0.35%
$ 643,192 $ 34,931
Jan 22, 6 AM $ 0.0₅645
-0.26%
$ 645,470 $ 35,980
Jan 22, 5 AM $ 0.0₅647
-0.24%
$ 647,124 $ 36,844
Jan 22, 4 AM $ 0.0₅649
-0.43%
$ 648,673 $ 37,058
Jan 22, 3 AM $ 0.0₅651
+0.26%
$ 651,446 $ 37,521
Jan 22, 2 AM $ 0.0₅65
-0.19%
$ 649,778 $ 38,191
Jan 22, 1 AM $ 0.0₅654
+0.33%
$ 653,883 $ 38,343
Jan 22, 12 AM $ 0.0₅652
-4.82%
$ 651,740 $ 38,485
Jan 21, 11 PM $ 0.0₅686
-11.09%
$ 685,334 $ 35,037
Jan 21, 10 PM $ 0.0₅772
+11.17%
$ 772,056 $ 30,732
Jan 21, 9 PM $ 0.0₅695
+0.07%
$ 694,597 $ 25,088
Jan 21, 8 PM $ 0.0₅694
-0.63%
$ 693,980 $ 24,548
Jan 21, 7 PM $ 0.0₅698
+0.89%
$ 698,402 $ 24,186
Jan 21, 6 PM $ 0.0₅693
+0.45%
$ 692,689 $ 23,688