Fomo Historical Data

FOMO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₅69
-0.08%
$ 689,572 $ 23,136
Jan 21, 4 PM $ 0.0₅69
-0.26%
$ 690,147 $ 23,593
Jan 21, 3 PM $ 0.0₅692
+0.22%
$ 691,935 $ 24,631
Jan 21, 2 PM $ 0.0₅69
-0.20%
$ 690,446 $ 24,816
Jan 21, 1 PM $ 0.0₅692
+0.02%
$ 691,837 $ 26,103
Jan 21, 12 PM $ 0.0₅692
-0.08%
$ 691,687 $ 28,909
Jan 21, 11 AM $ 0.0₅692
-0.93%
$ 692,261 $ 31,396
Jan 21, 10 AM $ 0.0₅699
-0.16%
$ 698,790 $ 31,786
Jan 21, 9 AM $ 0.0₅7
+0.62%
$ 701,341 $ 33,230
Jan 21, 8 AM $ 0.0₅696
-0.53%
$ 695,569 $ 33,019
Jan 21, 7 AM $ 0.0₅699
+0.30%
$ 698,713 $ 33,850
Jan 21, 6 AM $ 0.0₅695
-0.91%
$ 695,312 $ 34,436
Jan 21, 5 AM $ 0.0₅701
-0.06%
$ 701,209 $ 35,909
Jan 21, 4 AM $ 0.0₅702
+0.52%
$ 696,343 $ 38,609
Jan 21, 3 AM $ 0.0₅698
-0.58%
$ 705,066 $ 39,129
Jan 21, 2 AM $ 0.0₅702
-0.27%
$ 702,157 $ 39,455
Jan 21, 1 AM $ 0.0₅704
+1.45%
$ 704,029 $ 40,395
Jan 21, 12 AM $ 0.0₅694
-0.35%
$ 693,970 $ 39,720
Jan 20, 11 PM $ 0.0₅696
+0.06%
$ 696,397 $ 39,322
Jan 20, 10 PM $ 0.0₅696
-0.08%
$ 696,454 $ 39,343
Jan 20, 9 PM $ 0.0₅697
-0.36%
$ 696,546 $ 39,406
Jan 20, 8 PM $ 0.0₅699
-0.14%
$ 699,051 $ 39,884
Jan 20, 7 PM $ 0.0₅7
-0.60%
$ 700,010 $ 40,214
Jan 20, 6 PM $ 0.0₅704
-0.19%
$ 704,244 $ 43,240
Jan 20, 5 PM $ 0.0₅706
+0.78%
$ 705,598 $ 49,106
Jan 20, 4 PM $ 0.0₅702
-1.43%
$ 700,824 $ 53,953
Jan 20, 3 PM $ 0.0₅712
+0.28%
$ 712,410 $ 53,360
Jan 20, 2 PM $ 0.0₅71
-1.51%
$ 710,402 $ 54,261
Jan 20, 1 PM $ 0.0₅721
+1.14%
$ 721,317 $ 53,541
Jan 20, 12 PM $ 0.0₅713
-0.09%
$ 713,216 $ 50,916
Jan 20, 11 AM $ 0.0₅714
+1.75%
$ 713,881 $ 48,900
Jan 20, 10 AM $ 0.0₅702
-1.76%
$ 701,586 $ 48,427
Jan 20, 9 AM $ 0.0₅714
-3.75%
$ 728,240 $ 48,734
Jan 20, 8 AM $ 0.0₅742
+0.29%
$ 741,750 $ 50,376
Jan 20, 7 AM $ 0.0₅74
+0.19%
$ 739,578 $ 51,746
Jan 20, 6 AM $ 0.0₅737
-1.15%
$ 736,796 $ 53,562
Jan 20, 5 AM $ 0.0₅745
+6.14%
$ 744,701 $ 53,210
Jan 20, 4 AM $ 0.0₅702
+0.80%
$ 699,532 $ 50,761
Jan 20, 3 AM $ 0.0₅696
-0.11%
$ 696,017 $ 50,499
Jan 20, 2 AM $ 0.0₅694
-0.59%
$ 694,163 $ 52,123
Jan 20, 1 AM $ 0.0₅698
+0.50%
$ 698,292 $ 50,844
Jan 20, 12 AM $ 0.0₅695
-0.30%
$ 694,851 $ 51,707
Jan 19, 11 PM $ 0.0₅697
-0.57%
$ 696,595 $ 52,568
Jan 19, 10 PM $ 0.0₅701
-0.35%
$ 697,173 $ 53,060
Jan 19, 9 PM $ 0.0₅703
+0.42%
$ 703,059 $ 53,370
Jan 19, 8 PM $ 0.0₅7
-0.30%
$ 700,099 $ 52,822
Jan 19, 7 PM $ 0.0₅702
+0.83%
$ 702,209 $ 52,787
Jan 19, 6 PM $ 0.0₅696
-0.98%
$ 696,406 $ 50,997
Jan 19, 5 PM $ 0.0₅703
-2.86%
$ 703,339 $ 46,125
Jan 19, 4 PM $ 0.0₅724
+0.16%
$ 724,017 $ 43,079