Fomo Historical Data

FOMO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₅723
-0.19%
$ 722,886 $ 45,013
Jan 19, 2 PM $ 0.0₅724
-0.43%
$ 724,120 $ 46,122
Jan 19, 1 PM $ 0.0₅727
-0.79%
$ 727,368 $ 46,555
Jan 19, 12 PM $ 0.0₅733
-0.81%
$ 733,160 $ 46,929
Jan 19, 11 AM $ 0.0₅739
+1.06%
$ 739,148 $ 49,482
Jan 19, 10 AM $ 0.0₅731
-1.09%
$ 726,578 $ 48,994
Jan 19, 9 AM $ 0.0₅739
+0.33%
$ 739,103 $ 49,163
Jan 19, 8 AM $ 0.0₅737
-0.01%
$ 736,684 $ 48,202
Jan 19, 7 AM $ 0.0₅737
-0.06%
$ 736,743 $ 46,715
Jan 19, 6 AM $ 0.0₅737
-0.21%
$ 737,208 $ 45,008
Jan 19, 5 AM $ 0.0₅739
-0.17%
$ 738,789 $ 43,655
Jan 19, 4 AM $ 0.0₅741
-0.26%
$ 741,211 $ 43,889
Jan 19, 3 AM $ 0.0₅743
+0.20%
$ 743,133 $ 43,939
Jan 19, 2 AM $ 0.0₅742
+0.05%
$ 741,650 $ 41,518
Jan 19, 1 AM $ 0.0₅741
-0.48%
$ 741,245 $ 42,155
Jan 19, 12 AM $ 0.0₅745
-2.86%
$ 745,116 $ 42,124
Jan 18, 11 PM $ 0.0₅767
-0.20%
$ 767,339 $ 41,218
Jan 18, 10 PM $ 0.0₅768
+0.08%
$ 768,302 $ 41,434
Jan 18, 9 PM $ 0.0₅768
+0.01%
$ 767,672 $ 42,335
Jan 18, 8 PM $ 0.0₅768
+0.48%
$ 767,578 $ 43,209
Jan 18, 7 PM $ 0.0₅764
-0.11%
$ 763,751 $ 43,885
Jan 18, 6 PM $ 0.0₅765
-0.49%
$ 764,750 $ 42,804
Jan 18, 5 PM $ 0.0₅769
+0.14%
$ 768,503 $ 42,329
Jan 18, 4 PM $ 0.0₅77
-1.54%
$ 769,815 $ 39,714
Jan 18, 3 PM $ 0.0₅782
+2.71%
$ 782,300 $ 37,519
Jan 18, 2 PM $ 0.0₅762
-0.52%
$ 761,823 $ 36,167
Jan 18, 1 PM $ 0.0₅766
-1.31%
$ 765,799 $ 37,857
Jan 18, 12 PM $ 0.0₅776
-3.43%
$ 775,949 $ 38,615
Jan 18, 11 AM $ 0.0₅804
-6.07%
$ 810,456 $ 37,035
Jan 18, 10 AM $ 0.0₅854
-1.42%
$ 854,231 $ 37,489
Jan 18, 9 AM $ 0.0₅867
-0.53%
$ 866,517 $ 37,659
Jan 18, 8 AM $ 0.0₅871
-2.56%
$ 871,099 $ 38,166
Jan 18, 7 AM $ 0.0₅894
-0.10%
$ 894,563 $ 39,339
Jan 18, 6 AM $ 0.0₅895
-0.45%
$ 894,871 $ 39,909
Jan 18, 5 AM $ 0.0₅895
-0.22%
$ 895,029 $ 41,981
Jan 18, 4 AM $ 0.0₅897
-0.22%
$ 897,001 $ 43,731
Jan 18, 3 AM $ 0.0₅899
+0.06%
$ 899,006 $ 45,075
Jan 18, 2 AM $ 0.0₅899
+0.01%
$ 898,506 $ 47,091
Jan 18, 1 AM $ 0.0₅898
+0.31%
$ 898,433 $ 49,111
Jan 18, 12 AM $ 0.0₅896
+0.19%
$ 895,686 $ 51,483
Jan 17, 11 PM $ 0.0₅894
-0.16%
$ 894,026 $ 53,992
Jan 17, 10 PM $ 0.0₅896
+0.29%
$ 895,500 $ 56,214
Jan 17, 9 PM $ 0.0₅893
-0.80%
$ 892,907 $ 63,685
Jan 17, 8 PM $ 0.0₅9
-0.08%
$ 900,117 $ 69,744
Jan 17, 7 PM $ 0.0₅901
+0.59%
$ 900,846 $ 71,145
Jan 17, 6 PM $ 0.0₅896
+0.35%
$ 895,576 $ 77,769
Jan 17, 5 PM $ 0.0₅892
-0.05%
$ 892,428 $ 95,997
Jan 17, 4 PM $ 0.0₅893
-0.83%
$ 892,907 $ 98,424
Jan 17, 3 PM $ 0.0₅9
+0.22%
$ 900,674 $ 99,615
Jan 17, 2 PM $ 0.0₅898
+0.28%
$ 898,453 $ 99,906