Fomo Historical Data

FOMO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₅896
-0.05%
$ 896,348 $ 99,688
Jan 17, 12 PM $ 0.0₅897
-0.23%
$ 896,835 $ 100,522
Jan 17, 11 AM $ 0.0₅899
+0.37%
$ 898,894 $ 101,436
Jan 17, 10 AM $ 0.0₅896
-0.38%
$ 893,342 $ 103,407
Jan 17, 9 AM $ 0.0₅899
+1.04%
$ 898,220 $ 107,470
Jan 17, 8 AM $ 0.0₅89
+0.56%
$ 892,072 $ 111,328
Jan 17, 7 AM $ 0.0₅885
-0.27%
$ 884,794 $ 114,714
Jan 17, 6 AM $ 0.0₅887
-1.30%
$ 887,232 $ 118,293
Jan 17, 5 AM $ 0.0₅899
+0.14%
$ 898,947 $ 121,882
Jan 17, 4 AM $ 0.0₅898
+0.27%
$ 897,710 $ 125,438
Jan 17, 3 AM $ 0.0₅895
+0.08%
$ 892,934 $ 125,453
Jan 17, 2 AM $ 0.0₅895
+0.12%
$ 894,555 $ 128,188
Jan 17, 1 AM $ 0.0₅893
-0.76%
$ 893,224 $ 129,894
Jan 17, 12 AM $ 0.0₅9
+1.54%
$ 900,021 $ 133,060
Jan 16, 11 PM $ 0.0₅886
-1.21%
$ 893,393 $ 136,440
Jan 16, 10 PM $ 0.0₅897
+0.07%
$ 896,908 $ 140,567
Jan 16, 9 PM $ 0.0₅896
+2.15%
$ 896,318 $ 136,946
Jan 16, 8 PM $ 0.0₅877
-0.73%
$ 877,441 $ 130,584
Jan 16, 7 PM $ 0.0₅884
-1.76%
$ 883,976 $ 128,647
Jan 16, 6 PM $ 0.0₅9
+13.73%
$ 899,678 $ 123,009
Jan 16, 5 PM $ 0.0₅791
-0.22%
$ 792,753 $ 104,973
Jan 16, 4 PM $ 0.0₅793
+0.35%
$ 792,762 $ 103,554
Jan 16, 3 PM $ 0.0₅79
+0.76%
$ 790,218 $ 105,046
Jan 16, 2 PM $ 0.0₅784
+0.03%
$ 784,002 $ 105,630
Jan 16, 1 PM $ 0.0₅784
-0.58%
$ 783,958 $ 105,290
Jan 16, 12 PM $ 0.0₅788
+0.57%
$ 788,335 $ 106,600
Jan 16, 11 AM $ 0.0₅784
-0.07%
$ 783,845 $ 106,908
Jan 16, 10 AM $ 0.0₅784
-0.57%
$ 784,378 $ 106,912
Jan 16, 9 AM $ 0.0₅789
+0.82%
$ 788,883 $ 104,107
Jan 16, 8 AM $ 0.0₅782
-1.02%
$ 782,457 $ 103,907
Jan 16, 7 AM $ 0.0₅79
+0.60%
$ 788,777 $ 103,875
Jan 16, 6 AM $ 0.0₅786
+1.03%
$ 785,784 $ 100,193
Jan 16, 5 AM $ 0.0₅778
-1.33%
$ 783,690 $ 97,726
Jan 16, 4 AM $ 0.0₅788
+0.55%
$ 788,242 $ 97,599
Jan 16, 3 AM $ 0.0₅784
-1.27%
$ 789,006 $ 100,521
Jan 16, 2 AM $ 0.0₅794
-0.11%
$ 793,963 $ 100,944
Jan 16, 1 AM $ 0.0₅795
-0.14%
$ 794,830 $ 97,172
Jan 16, 12 AM $ 0.0₅798
+0.22%
$ 797,601 $ 94,997
Jan 15, 11 PM $ 0.0₅797
+0.52%
$ 798,404 $ 94,103
Jan 15, 10 PM $ 0.0₅793
+6.78%
$ 792,576 $ 87,424
Jan 15, 9 PM $ 0.0₅742
+0.85%
$ 742,259 $ 83,980
Jan 15, 8 PM $ 0.0₅736
-0.42%
$ 736,026 $ 90,172
Jan 15, 7 PM $ 0.0₅739
-0.22%
$ 739,152 $ 95,665
Jan 15, 6 PM $ 0.0₅741
+0.36%
$ 740,770 $ 103,720
Jan 15, 5 PM $ 0.0₅738
-0.84%
$ 738,108 $ 103,653
Jan 15, 4 PM $ 0.0₅744
-0.03%
$ 744,352 $ 104,093
Jan 15, 3 PM $ 0.0₅745
-0.27%
$ 744,548 $ 102,828
Jan 15, 2 PM $ 0.0₅747
+0.02%
$ 746,591 $ 103,357
Jan 15, 1 PM $ 0.0₅746
-0.59%
$ 744,771 $ 105,274
Jan 15, 12 PM $ 0.0₅751
+0.91%
$ 750,828 $ 101,868