Fomo Historical Data

FOMO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅744
-0.57%
$ 744,074 $ 99,399
Jan 15, 10 AM $ 0.0₅748
-0.53%
$ 748,343 $ 95,634
Jan 15, 9 AM $ 0.0₅752
+0.76%
$ 752,344 $ 92,547
Jan 15, 8 AM $ 0.0₅747
+0.32%
$ 745,898 $ 87,260
Jan 15, 7 AM $ 0.0₅744
-0.24%
$ 744,283 $ 81,941
Jan 15, 6 AM $ 0.0₅746
-0.96%
$ 746,070 $ 81,524
Jan 15, 5 AM $ 0.0₅75
+0.30%
$ 751,051 $ 79,313
Jan 15, 4 AM $ 0.0₅747
+0.08%
$ 746,977 $ 74,119
Jan 15, 3 AM $ 0.0₅746
-0.17%
$ 748,400 $ 70,195
Jan 15, 2 AM $ 0.0₅748
-0.97%
$ 747,635 $ 65,374
Jan 15, 1 AM $ 0.0₅755
+0.72%
$ 754,958 $ 66,563
Jan 15, 12 AM $ 0.0₅75
-3.48%
$ 749,574 $ 63,092
Jan 14, 11 PM $ 0.0₅777
-0.07%
$ 777,010 $ 59,207
Jan 14, 10 PM $ 0.0₅778
+0.68%
$ 777,567 $ 61,355
Jan 14, 9 PM $ 0.0₅772
-0.66%
$ 772,286 $ 59,826
Jan 14, 8 PM $ 0.0₅777
+1.71%
$ 777,417 $ 53,656
Jan 14, 7 PM $ 0.0₅764
+9.56%
$ 764,334 $ 50,171
Jan 14, 6 PM $ 0.0₅698
-0.84%
$ 697,663 $ 43,399
Jan 14, 5 PM $ 0.0₅704
+0.57%
$ 703,592 $ 43,812
Jan 14, 4 PM $ 0.0₅7
+0.91%
$ 699,627 $ 45,543
Jan 14, 3 PM $ 0.0₅693
-0.63%
$ 693,341 $ 51,148
Jan 14, 2 PM $ 0.0₅698
+0.32%
$ 697,711 $ 56,107
Jan 14, 1 PM $ 0.0₅695
-0.11%
$ 695,481 $ 55,787
Jan 14, 12 PM $ 0.0₅696
-0.28%
$ 696,216 $ 61,994
Jan 14, 11 AM $ 0.0₅698
+0.19%
$ 698,156 $ 63,526
Jan 14, 10 AM $ 0.0₅697
+0.05%
$ 696,844 $ 64,325
Jan 14, 9 AM $ 0.0₅697
+0.07%
$ 696,517 $ 68,156
Jan 14, 8 AM $ 0.0₅696
+0.21%
$ 696,013 $ 71,629
Jan 14, 7 AM $ 0.0₅695
+0.07%
$ 694,532 $ 73,261
Jan 14, 6 AM $ 0.0₅694
+0.15%
$ 694,040 $ 72,757
Jan 14, 5 AM $ 0.0₅693
+0.52%
$ 691,944 $ 72,105
Jan 14, 4 AM $ 0.0₅689
-0.06%
$ 689,429 $ 72,676
Jan 14, 3 AM $ 0.0₅69
+0.57%
$ 689,809 $ 72,294
Jan 14, 2 AM $ 0.0₅686
-0.13%
$ 685,675 $ 73,510
Jan 14, 1 AM $ 0.0₅687
-0.93%
$ 686,763 $ 74,674
Jan 14, 12 AM $ 0.0₅693
-0.91%
$ 693,200 $ 74,494
Jan 13, 11 PM $ 0.0₅7
-1.58%
$ 700,047 $ 75,041
Jan 13, 10 PM $ 0.0₅711
-0.69%
$ 710,014 $ 73,812
Jan 13, 9 PM $ 0.0₅716
-0.12%
$ 715,747 $ 73,716
Jan 13, 8 PM $ 0.0₅717
+0.00%
$ 716,610 $ 74,599
Jan 13, 7 PM $ 0.0₅717
+0.01%
$ 716,629 $ 75,397
Jan 13, 6 PM $ 0.0₅717
+1.39%
$ 716,582 $ 75,257
Jan 13, 5 PM $ 0.0₅707
+3.06%
$ 706,783 $ 74,340
Jan 13, 4 PM $ 0.0₅704
-5.17%
$ 704,468 $ 72,027
Jan 13, 3 PM $ 0.0₅743
-1.05%
$ 742,908 $ 65,312
Jan 13, 2 PM $ 0.0₅751
+0.00%
$ 750,781 $ 59,062
Jan 13, 1 PM $ 0.0₅751
+0.23%
$ 750,793 $ 56,081
Jan 13, 12 PM $ 0.0₅749
+0.07%
$ 748,697 $ 50,255
Jan 13, 11 AM $ 0.0₅749
+0.43%
$ 749,319 $ 51,579
Jan 13, 10 AM $ 0.0₅746
-0.39%
$ 746,098 $ 52,310