Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fomo Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0₅947
+3.77%
$947,440 $19,255
Dec 7, 2025 $0.0₅913
-9.90%
$913,035 $25,304
Dec 6, 2025 $0.0₅94
+7.62%
$939,520 $33,569
Dec 5, 2025 $0.0₅873
-6.88%
$872,974 $19,711
Dec 4, 2025 $0.0₅937
-13.75%
$937,487 $41,967
Dec 3, 2025 $0.0000103
-7.18%
$1.03 million $28,043
Dec 2, 2025 $0.0000111
+13.77%
$1.11 million $43,212
Dec 1, 2025 $0.0₅973
-2.64%
$972,846 $35,391
Nov 30, 2025 $0.0000108
-17.38%
$999,226 $175,407
Nov 29, 2025 $0.0000116
+24.47%
$1.12 million $17,376
Nov 28, 2025 $0.0₅937
+0.66%
$935,835 $18,828
Nov 27, 2025 $0.0₅922
-2.22%
$930,810 $19,953
Nov 26, 2025 $0.0₅94
-0.85%
$943,675 $7,559
Nov 25, 2025 $0.0₅949
-8.09%
$949,082 $17,693
Nov 24, 2025 $0.0000103
+8.58%
$1.03 million $26,704
Nov 23, 2025 $0.0₅961
+11.66%
$950,230 $76,440
Nov 22, 2025 $0.0₅86
+1.21%
$860,623 $114,390
Nov 21, 2025 $0.0₅861
-18.45%
$850,204 $41,262
Nov 20, 2025 $0.0000106
-3.02%
$1.06 million $17,438
Nov 19, 2025 $0.000011
-4.91%
$1.1 million $23,531
Nov 18, 2025 $0.0000115
-12.25%
$1.15 million $60,718
Nov 17, 2025 $0.0000131
-4.01%
$1.32 million $127,039
Nov 16, 2025 $0.0000137
+4.44%
$1.37 million $242,257
Nov 15, 2025 $0.0000132
+6.94%
$1.31 million $271,612
Nov 14, 2025 $0.0000107
-4.98%
$1.2 million $195,065
Nov 13, 2025 $0.0000115
-1.12%
$1.13 million $45,901
Nov 12, 2025 $0.0000113
+2.48%
$1.18 million $14,947
Nov 11, 2025 $0.000011
+4.25%
$1.1 million $20,079
Nov 10, 2025 $0.0000104
-1.03%
$1.04 million $29,780
Nov 9, 2025 $0.0000106
+7.79%
$1.06 million $90,149
Nov 8, 2025 $0.0₅979
-0.33%
$979,489 $26,649
Nov 7, 2025 $0.0₅983
-2.20%
$982,721 $83,859
Nov 6, 2025 $0.00001
-9.66%
$1 million $54,125
Nov 5, 2025 $0.0000111
+24.47%
$1.11 million $132,233
Nov 4, 2025 $0.0₅894
+6.01%
$893,700 $67,295
Nov 3, 2025 $0.0₅853
-1.76%
$852,560 $19,648
Nov 2, 2025 $0.0₅868
-8.35%
$867,857 $46,860
Nov 1, 2025 $0.0₅947
-6.01%
$946,940 $56,406
Oct 31, 2025 $0.0000101
+0.41%
$1.01 million $70,993
Oct 30, 2025 $0.0000101
-9.18%
$1.01 million $35,606
Oct 29, 2025 $0.0000111
-4.40%
$1.11 million $71,391
Oct 28, 2025 $0.0000116
+1.12%
$1.16 million $43,768
Oct 27, 2025 $0.0000115
+0.23%
$1.15 million $38,560
Oct 26, 2025 $0.0000115
+6.71%
$1.15 million $30,144
Oct 25, 2025 $0.0000107
-5.67%
$1.07 million $23,258
Oct 24, 2025 $0.0000114
-3.53%
$1.14 million $124,202
Oct 23, 2025 $0.0000112
-28.97%
$1.18 million $560,757
Oct 22, 2025 $0.0000193
+85.42%
$1.93 million $118,068
Oct 21, 2025 $0.0000104
-11.80%
$1.03 million $340,133
Oct 20, 2025 $0.0000118
+3.51%
$1.18 million $130,310