Fomo Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2,776
Mar 13, 3 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2,819
Mar 13, 2 AM $ 0.0₅184
+2.22%
$ 184,000 $ 2,927
Mar 13, 1 AM $ 0.0₅18
+0.00%
$ 180,000 $ 3,379
Mar 13, 12 AM $ 0.0₅18
+0.00%
$ 180,000 $ 3,295
Mar 12, 11 PM $ 0.0₅18
+0.00%
$ 180,000 $ 3,295
Mar 12, 10 PM $ 0.0₅18
-7.22%
$ 180,000 $ 3,295
Mar 12, 9 PM $ 0.0₅194
+4.30%
$ 194,000 $ 2,148
Mar 12, 8 PM $ 0.0₅186
+0.00%
$ 186,000 $ 1,146
Mar 12, 7 PM $ 0.0₅186
+0.54%
$ 186,000 $ 1,146
Mar 12, 6 PM $ 0.0₅185
+0.00%
$ 185,000 $ 946
Mar 12, 5 PM $ 0.0₅185
+0.00%
$ 185,000 $ 946
Mar 12, 4 PM $ 0.0₅185
+0.00%
$ 185,000 $ 946
Mar 12, 3 PM $ 0.0₅185
+0.00%
$ 185,000 $ 845
Mar 12, 2 PM $ 0.0₅185
+0.00%
$ 185,000 $ 845
Mar 12, 1 PM $ 0.0₅185
+0.00%
$ 185,000 $ 1,922
Mar 12, 12 PM $ 0.0₅185
+0.00%
$ 185,000 $ 1,866
Mar 12, 11 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,898
Mar 12, 10 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,898
Mar 12, 9 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,921
Mar 12, 8 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,970
Mar 12, 7 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,970
Mar 12, 6 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,970
Mar 12, 5 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,970
Mar 12, 4 AM $ 0.0₅185
+0.00%
$ 185,000 $ 1,970
Mar 12, 3 AM $ 0.0₅185
-7.50%
$ 185,000 $ 1,927
Mar 12, 2 AM $ 0.0₅2
+0.00%
$ 200,000 $ 1,819
Mar 11, 9 PM $ 0.0₅186
+0.00%
$ 186,000 $ 1,314
Mar 11, 8 PM $ 0.0₅186
+0.00%
$ 186,000 $ 1,314
Mar 11, 7 PM $ 0.0₅186
+0.00%
$ 186,000 $ 1,315
Mar 11, 6 PM $ 0.0₅186
+0.00%
$ 186,000 $ 1,315
Mar 11, 5 PM $ 0.0₅186
+0.00%
$ 186,000 $ 1,784
Mar 11, 4 PM $ 0.0₅186
+0.54%
$ 186,000 $ 2,328
Mar 11, 3 PM $ 0.0₅185
+0.00%
$ 185,000 $ 2,516
Mar 11, 2 PM $ 0.0₅185
-2.63%
$ 185,000 $ 2,517
Mar 11, 1 PM $ 0.0₅19
+4.40%
$ 190,000 $ 1,440
Mar 11, 12 PM $ 0.0₅182
+0.55%
$ 182,000 $ 1,450
Mar 11, 11 AM $ 0.0₅181
+0.00%
$ 181,000 $ 1,488
Mar 11, 10 AM $ 0.0₅18
+2.86%
$ 180,000 $ 1,628
Mar 11, 9 AM $ 0.0₅175
-0.57%
$ 175,000 $ 1,605
Mar 11, 8 AM $ 0.0₅176
+0.00%
$ 176,000 $ 1,557
Mar 11, 7 AM $ 0.0₅176
+0.00%
$ 176,000 $ 1,557
Mar 11, 6 AM $ 0.0₅176
+0.00%
$ 176,000 $ 1,557
Mar 11, 5 AM $ 0.0₅176
+0.00%
$ 176,000 $ 1,557
Mar 11, 4 AM $ 0.0₅176
+0.00%
$ 176,000 $ 1,557
Mar 11, 3 AM $ 0.0₅176
+1.15%
$ 176,000 $ 1,557
Mar 11, 2 AM $ 0.0₅174
+0.00%
$ 174,000 $ 1,612
Mar 11, 1 AM $ 0.0₅174
+0.00%
$ 174,000 $ 1,658
Mar 10, 6 PM $ 0.0₅196
+0.00%
$ 196,000 $ 1,493
Mar 10, 5 PM $ 0.0₅196
-1.01%
$ 196,000 $ 1,477