Fomo Historical Data

FOMO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₅749
+0.38%
$ 749,222 $ 47,509
Jan 13, 8 AM $ 0.0₅746
-0.24%
$ 746,928 $ 44,190
Jan 13, 7 AM $ 0.0₅748
-0.17%
$ 748,805 $ 41,903
Jan 13, 6 AM $ 0.0₅749
+0.27%
$ 749,500 $ 41,304
Jan 13, 5 AM $ 0.0₅747
+0.27%
$ 747,476 $ 42,437
Jan 13, 4 AM $ 0.0₅745
-0.16%
$ 745,446 $ 42,641
Jan 13, 3 AM $ 0.0₅747
-0.40%
$ 746,612 $ 43,076
Jan 13, 2 AM $ 0.0₅75
+0.06%
$ 749,608 $ 41,801
Jan 13, 1 AM $ 0.0₅749
-0.50%
$ 749,126 $ 39,926
Jan 13, 12 AM $ 0.0₅753
-0.15%
$ 752,862 $ 44,535
Jan 12, 11 PM $ 0.0₅754
+0.50%
$ 753,980 $ 43,435
Jan 12, 10 PM $ 0.0₅75
-0.25%
$ 750,242 $ 45,117
Jan 12, 9 PM $ 0.0₅752
-0.09%
$ 752,139 $ 45,854
Jan 12, 8 PM $ 0.0₅748
-0.90%
$ 752,895 $ 45,665
Jan 12, 7 PM $ 0.0₅754
-0.22%
$ 754,488 $ 43,977
Jan 12, 6 PM $ 0.0₅756
+0.33%
$ 756,128 $ 43,648
Jan 12, 5 PM $ 0.0₅754
+0.04%
$ 753,661 $ 44,576
Jan 12, 4 PM $ 0.0₅753
-0.09%
$ 753,390 $ 45,559
Jan 12, 3 PM $ 0.0₅754
-0.28%
$ 754,038 $ 47,037
Jan 12, 2 PM $ 0.0₅756
+0.17%
$ 756,154 $ 48,179
Jan 12, 1 PM $ 0.0₅755
-0.23%
$ 754,881 $ 48,606
Jan 12, 12 PM $ 0.0₅757
+1.58%
$ 756,625 $ 48,537
Jan 12, 11 AM $ 0.0₅745
-1.59%
$ 744,871 $ 47,372
Jan 12, 10 AM $ 0.0₅757
+0.00%
$ 756,897 $ 49,453
Jan 12, 9 AM $ 0.0₅757
-0.61%
$ 756,887 $ 53,489
Jan 12, 8 AM $ 0.0₅762
+0.24%
$ 760,675 $ 52,800
Jan 12, 7 AM $ 0.0₅76
-0.05%
$ 759,693 $ 52,801
Jan 12, 6 AM $ 0.0₅76
+0.18%
$ 760,060 $ 52,698
Jan 12, 5 AM $ 0.0₅759
-1.12%
$ 758,708 $ 50,349
Jan 12, 4 AM $ 0.0₅767
-0.10%
$ 767,271 $ 51,836
Jan 12, 3 AM $ 0.0₅768
+0.55%
$ 768,045 $ 53,580
Jan 12, 2 AM $ 0.0₅766
-0.13%
$ 765,869 $ 55,097
Jan 12, 1 AM $ 0.0₅767
+0.03%
$ 766,889 $ 56,164
Jan 12, 12 AM $ 0.0₅767
-0.36%
$ 766,646 $ 55,294
Jan 11, 11 PM $ 0.0₅769
+1.04%
$ 769,395 $ 63,232
Jan 11, 10 PM $ 0.0₅761
-0.01%
$ 761,499 $ 67,047
Jan 11, 9 PM $ 0.0₅762
+0.00%
$ 761,542 $ 69,282
Jan 11, 8 PM $ 0.0₅762
+0.25%
$ 761,572 $ 70,524
Jan 11, 7 PM $ 0.0₅76
-0.20%
$ 759,689 $ 70,759
Jan 11, 6 PM $ 0.0₅761
+0.00%
$ 761,215 $ 70,954
Jan 11, 5 PM $ 0.0₅761
-0.04%
$ 761,208 $ 74,542
Jan 11, 4 PM $ 0.0₅762
+0.19%
$ 761,521 $ 80,631
Jan 11, 3 PM $ 0.0₅759
+0.16%
$ 759,411 $ 82,512
Jan 11, 2 PM $ 0.0₅758
+0.94%
$ 758,184 $ 83,430
Jan 11, 1 PM $ 0.0₅752
-0.31%
$ 751,679 $ 84,125
Jan 11, 12 PM $ 0.0₅754
-0.30%
$ 754,043 $ 88,596
Jan 11, 11 AM $ 0.0₅759
-1.04%
$ 758,595 $ 90,341
Jan 11, 10 AM $ 0.0₅767
+3.94%
$ 770,080 $ 87,004
Jan 11, 9 AM $ 0.0₅738
-0.19%
$ 737,508 $ 82,990
Jan 11, 8 AM $ 0.0₅739
-0.17%
$ 738,945 $ 85,244