Fomo Historical Data

FOMO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅74
-0.68%
$ 740,199 $ 91,279
Jan 11, 6 AM $ 0.0₅745
+0.27%
$ 745,295 $ 97,977
Jan 11, 5 AM $ 0.0₅743
+0.78%
$ 743,308 $ 104,426
Jan 11, 4 AM $ 0.0₅738
-2.69%
$ 737,577 $ 108,166
Jan 11, 3 AM $ 0.0₅758
+0.84%
$ 757,933 $ 106,474
Jan 11, 2 AM $ 0.0₅752
-0.38%
$ 752,105 $ 106,230
Jan 11, 1 AM $ 0.0₅755
+1.02%
$ 754,979 $ 108,469
Jan 11, 12 AM $ 0.0₅75
+2.27%
$ 750,228 $ 107,316
Jan 10, 11 PM $ 0.0₅734
+0.48%
$ 727,921 $ 102,750
Jan 10, 10 PM $ 0.0₅73
-0.49%
$ 730,053 $ 101,832
Jan 10, 9 PM $ 0.0₅733
-0.31%
$ 732,941 $ 101,407
Jan 10, 8 PM $ 0.0₅735
+0.20%
$ 733,705 $ 99,682
Jan 10, 7 PM $ 0.0₅734
-0.10%
$ 733,703 $ 100,057
Jan 10, 6 PM $ 0.0₅734
+0.83%
$ 734,441 $ 99,838
Jan 10, 5 PM $ 0.0₅728
+0.27%
$ 729,907 $ 96,292
Jan 10, 4 PM $ 0.0₅726
-0.67%
$ 726,436 $ 89,765
Jan 10, 3 PM $ 0.0₅731
+1.28%
$ 728,045 $ 87,501
Jan 10, 2 PM $ 0.0₅722
-0.21%
$ 722,078 $ 86,971
Jan 10, 1 PM $ 0.0₅723
-0.80%
$ 722,896 $ 87,769
Jan 10, 12 PM $ 0.0₅728
+0.02%
$ 728,486 $ 86,124
Jan 10, 11 AM $ 0.0₅728
-0.07%
$ 728,345 $ 87,037
Jan 10, 10 AM $ 0.0₅729
+0.02%
$ 728,908 $ 88,625
Jan 10, 9 AM $ 0.0₅729
+0.34%
$ 728,727 $ 88,740
Jan 10, 8 AM $ 0.0₅726
-0.44%
$ 726,254 $ 86,810
Jan 10, 7 AM $ 0.0₅729
+0.18%
$ 729,463 $ 83,104
Jan 10, 6 AM $ 0.0₅728
-0.31%
$ 729,475 $ 81,034
Jan 10, 5 AM $ 0.0₅73
-0.27%
$ 730,429 $ 76,656
Jan 10, 4 AM $ 0.0₅732
-0.06%
$ 736,275 $ 74,386
Jan 10, 3 AM $ 0.0₅733
-0.35%
$ 733,511 $ 75,516
Jan 10, 2 AM $ 0.0₅735
+0.28%
$ 735,422 $ 76,933
Jan 10, 1 AM $ 0.0₅733
-0.20%
$ 733,363 $ 75,840
Jan 10, 12 AM $ 0.0₅735
+0.18%
$ 734,011 $ 75,592
Jan 9, 11 PM $ 0.0₅733
-0.36%
$ 733,480 $ 74,649
Jan 9, 10 PM $ 0.0₅736
+0.27%
$ 736,134 $ 72,241
Jan 9, 9 PM $ 0.0₅734
+0.02%
$ 734,149 $ 69,987
Jan 9, 8 PM $ 0.0₅734
+0.64%
$ 734,003 $ 73,060
Jan 9, 7 PM $ 0.0₅729
+1.03%
$ 729,325 $ 71,941
Jan 9, 6 PM $ 0.0₅722
-0.09%
$ 721,858 $ 70,712
Jan 9, 5 PM $ 0.0₅723
+0.15%
$ 722,510 $ 70,091
Jan 9, 4 PM $ 0.0₅721
-0.21%
$ 721,433 $ 68,783
Jan 9, 3 PM $ 0.0₅723
-0.17%
$ 722,941 $ 67,780
Jan 9, 2 PM $ 0.0₅724
+0.58%
$ 724,165 $ 67,012
Jan 9, 1 PM $ 0.0₅72
-0.60%
$ 724,236 $ 63,835
Jan 9, 12 PM $ 0.0₅724
+1.04%
$ 724,316 $ 61,482
Jan 9, 11 AM $ 0.0₅717
+0.26%
$ 716,845 $ 57,589
Jan 9, 10 AM $ 0.0₅715
-0.46%
$ 721,564 $ 56,058
Jan 9, 9 AM $ 0.0₅718
+0.18%
$ 718,259 $ 59,999
Jan 9, 8 AM $ 0.0₅717
-0.17%
$ 716,940 $ 65,692
Jan 9, 7 AM $ 0.0₅718
+1.51%
$ 718,188 $ 71,050
Jan 9, 6 AM $ 0.0₅708
-0.29%
$ 707,535 $ 66,919