Fomo Historical Data

FOMO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₅71
+0.46%
$ 709,606 $ 65,042
Jan 9, 4 AM $ 0.0₅706
-0.11%
$ 706,385 $ 62,621
Jan 9, 3 AM $ 0.0₅707
-0.37%
$ 707,193 $ 62,998
Jan 9, 2 AM $ 0.0₅71
+0.26%
$ 709,789 $ 64,905
Jan 9, 1 AM $ 0.0₅708
+0.00%
$ 705,343 $ 65,976
Jan 9, 12 AM $ 0.0₅708
+0.58%
$ 707,947 $ 68,485
Jan 8, 11 PM $ 0.0₅704
-0.54%
$ 703,837 $ 71,680
Jan 8, 10 PM $ 0.0₅708
-0.43%
$ 707,638 $ 73,426
Jan 8, 9 PM $ 0.0₅711
-0.54%
$ 708,296 $ 73,252
Jan 8, 8 PM $ 0.0₅715
+0.43%
$ 714,559 $ 69,978
Jan 8, 7 PM $ 0.0₅712
-0.23%
$ 711,513 $ 69,525
Jan 8, 6 PM $ 0.0₅713
-0.17%
$ 713,515 $ 70,522
Jan 8, 5 PM $ 0.0₅714
+0.14%
$ 714,402 $ 71,984
Jan 8, 4 PM $ 0.0₅713
+0.09%
$ 713,108 $ 75,276
Jan 8, 3 PM $ 0.0₅713
+0.26%
$ 712,789 $ 78,994
Jan 8, 2 PM $ 0.0₅711
-0.47%
$ 710,940 $ 82,940
Jan 8, 1 PM $ 0.0₅714
+0.61%
$ 714,298 $ 84,515
Jan 8, 12 PM $ 0.0₅71
+0.22%
$ 709,966 $ 86,373
Jan 8, 11 AM $ 0.0₅708
+0.82%
$ 708,426 $ 89,112
Jan 8, 10 AM $ 0.0₅703
-1.44%
$ 702,680 $ 92,288
Jan 8, 9 AM $ 0.0₅713
+0.72%
$ 712,962 $ 89,077
Jan 8, 8 AM $ 0.0₅708
+0.37%
$ 707,858 $ 83,754
Jan 8, 7 AM $ 0.0₅705
+0.04%
$ 705,263 $ 77,555
Jan 8, 6 AM $ 0.0₅705
+0.11%
$ 704,987 $ 79,682
Jan 8, 5 AM $ 0.0₅704
-1.55%
$ 704,239 $ 88,561
Jan 8, 4 AM $ 0.0₅715
-2.83%
$ 715,364 $ 97,728
Jan 8, 3 AM $ 0.0₅736
-2.45%
$ 715,422 $ 102,203
Jan 8, 2 AM $ 0.0₅755
+0.31%
$ 754,757 $ 103,529
Jan 8, 1 AM $ 0.0₅749
-0.04%
$ 750,175 $ 108,750
Jan 8, 12 AM $ 0.0₅749
+0.28%
$ 749,456 $ 118,533
Jan 7, 11 PM $ 0.0₅747
-0.68%
$ 750,630 $ 121,056
Jan 7, 10 PM $ 0.0₅753
-0.08%
$ 752,511 $ 124,390
Jan 7, 9 PM $ 0.0₅753
-0.66%
$ 753,098 $ 135,698
Jan 7, 8 PM $ 0.0₅758
-0.48%
$ 758,083 $ 139,785
Jan 7, 7 PM $ 0.0₅762
-0.57%
$ 761,744 $ 142,310
Jan 7, 6 PM $ 0.0₅766
+0.95%
$ 766,130 $ 144,304
Jan 7, 5 PM $ 0.0₅759
+1.53%
$ 758,887 $ 144,360
Jan 7, 4 PM $ 0.0₅747
-0.29%
$ 747,477 $ 141,452
Jan 7, 3 PM $ 0.0₅75
+1.91%
$ 754,455 $ 137,508
Jan 7, 2 PM $ 0.0₅736
-1.05%
$ 735,543 $ 136,420
Jan 7, 1 PM $ 0.0₅743
+0.87%
$ 743,371 $ 137,678
Jan 7, 12 PM $ 0.0₅737
-0.74%
$ 736,987 $ 136,558
Jan 7, 11 AM $ 0.0₅742
-0.20%
$ 742,482 $ 135,214
Jan 7, 10 AM $ 0.0₅744
-0.18%
$ 743,945 $ 136,092
Jan 7, 9 AM $ 0.0₅745
-0.76%
$ 745,301 $ 138,279
Jan 7, 8 AM $ 0.0₅751
-2.49%
$ 750,981 $ 140,686
Jan 7, 7 AM $ 0.0₅77
+2.41%
$ 770,182 $ 140,064
Jan 7, 6 AM $ 0.0₅752
-8.06%
$ 752,051 $ 140,890
Jan 7, 5 AM $ 0.0₅818
-8.30%
$ 818,000 $ 138,745
Jan 7, 4 AM $ 0.0₅892
+1.66%
$ 890,635 $ 134,234