Fomo Historical Data

FOMO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0₅877
-1.51%
$ 877,442 $ 135,658
Jan 7, 2 AM $ 0.0₅891
+1.93%
$ 890,911 $ 140,276
Jan 7, 1 AM $ 0.0₅874
+10.28%
$ 874,044 $ 138,148
Jan 7, 12 AM $ 0.0₅793
+6.04%
$ 792,554 $ 131,792
Jan 6, 11 PM $ 0.0₅747
-0.63%
$ 753,313 $ 134,148
Jan 6, 10 PM $ 0.0₅752
+6.87%
$ 751,511 $ 135,591
Jan 6, 9 PM $ 0.0₅703
+0.42%
$ 703,226 $ 129,397
Jan 6, 8 PM $ 0.0₅703
-0.12%
$ 703,121 $ 135,540
Jan 6, 7 PM $ 0.0₅703
+0.22%
$ 703,375 $ 140,118
Jan 6, 6 PM $ 0.0₅702
-0.77%
$ 701,865 $ 142,742
Jan 6, 5 PM $ 0.0₅707
-0.32%
$ 706,549 $ 144,551
Jan 6, 4 PM $ 0.0₅709
+0.03%
$ 708,788 $ 144,677
Jan 6, 3 PM $ 0.0₅709
-4.72%
$ 708,551 $ 149,088
Jan 6, 2 PM $ 0.0₅744
-0.20%
$ 743,618 $ 147,571
Jan 6, 1 PM $ 0.0₅745
+0.51%
$ 745,079 $ 144,954
Jan 6, 12 PM $ 0.0₅741
-0.18%
$ 741,317 $ 144,114
Jan 6, 11 AM $ 0.0₅743
+0.41%
$ 742,625 $ 148,113
Jan 6, 10 AM $ 0.0₅74
+0.46%
$ 739,618 $ 145,503
Jan 6, 9 AM $ 0.0₅736
-0.03%
$ 736,266 $ 142,544
Jan 6, 8 AM $ 0.0₅736
-2.31%
$ 736,464 $ 141,751
Jan 6, 7 AM $ 0.0₅754
+0.82%
$ 753,904 $ 143,401
Jan 6, 6 AM $ 0.0₅75
+1.80%
$ 749,847 $ 141,709
Jan 6, 5 AM $ 0.0₅737
-0.72%
$ 736,612 $ 137,855
Jan 6, 4 AM $ 0.0₅742
+0.78%
$ 741,947 $ 134,591
Jan 6, 3 AM $ 0.0₅736
-0.43%
$ 736,236 $ 125,021
Jan 6, 2 AM $ 0.0₅739
+0.71%
$ 739,440 $ 114,888
Jan 6, 1 AM $ 0.0₅734
-1.59%
$ 734,231 $ 109,297
Jan 6, 12 AM $ 0.0₅739
-0.36%
$ 743,522 $ 100,863
Jan 5, 11 PM $ 0.0₅742
-0.57%
$ 742,043 $ 91,754
Jan 5, 10 PM $ 0.0₅746
+2.92%
$ 746,309 $ 93,449
Jan 5, 9 PM $ 0.0₅725
+0.72%
$ 730,227 $ 86,762
Jan 5, 8 PM $ 0.0₅72
-1.03%
$ 719,905 $ 76,024
Jan 5, 7 PM $ 0.0₅727
-1.18%
$ 727,412 $ 69,157
Jan 5, 6 PM $ 0.0₅736
+0.64%
$ 736,075 $ 69,102
Jan 5, 5 PM $ 0.0₅731
+0.38%
$ 731,411 $ 70,341
Jan 5, 4 PM $ 0.0₅729
+2.07%
$ 728,644 $ 73,717
Jan 5, 3 PM $ 0.0₅714
-5.36%
$ 713,833 $ 74,499
Jan 5, 2 PM $ 0.0₅754
-0.21%
$ 754,266 $ 77,165
Jan 5, 1 PM $ 0.0₅756
+0.01%
$ 755,878 $ 83,482
Jan 5, 12 PM $ 0.0₅756
-4.48%
$ 755,785 $ 89,918
Jan 5, 11 AM $ 0.0₅791
+0.31%
$ 791,234 $ 91,710
Jan 5, 10 AM $ 0.0₅789
-0.30%
$ 788,773 $ 98,184
Jan 5, 9 AM $ 0.0₅791
+0.00%
$ 791,130 $ 103,422
Jan 5, 8 AM $ 0.0₅791
+0.54%
$ 791,166 $ 107,174
Jan 5, 7 AM $ 0.0₅787
-0.21%
$ 786,886 $ 112,806
Jan 5, 6 AM $ 0.0₅789
-0.04%
$ 788,519 $ 119,603
Jan 5, 5 AM $ 0.0₅789
+0.36%
$ 788,819 $ 125,912
Jan 5, 4 AM $ 0.0₅786
-0.58%
$ 786,014 $ 129,313
Jan 5, 3 AM $ 0.0₅791
-0.13%
$ 790,631 $ 137,833
Jan 5, 2 AM $ 0.0₅792
+0.47%
$ 791,690 $ 145,422