Fomo Historical Data

FOMO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅788
+0.32%
$ 788,015 $ 151,643
Jan 5, 12 AM $ 0.0₅786
+0.00%
$ 785,506 $ 158,156
Jan 4, 11 PM $ 0.0₅786
-3.03%
$ 785,532 $ 164,577
Jan 4, 10 PM $ 0.0₅81
+1.48%
$ 810,070 $ 162,134
Jan 4, 9 PM $ 0.0₅798
-1.03%
$ 798,293 $ 169,641
Jan 4, 8 PM $ 0.0₅807
-1.25%
$ 806,603 $ 177,875
Jan 4, 7 PM $ 0.0₅817
+2.55%
$ 816,807 $ 187,366
Jan 4, 6 PM $ 0.0₅794
+0.02%
$ 793,531 $ 189,496
Jan 4, 5 PM $ 0.0₅794
+0.00%
$ 793,562 $ 190,727
Jan 4, 4 PM $ 0.0₅794
+0.47%
$ 793,553 $ 187,835
Jan 4, 3 PM $ 0.0₅79
-0.44%
$ 789,842 $ 183,424
Jan 4, 2 PM $ 0.0₅793
+0.44%
$ 793,362 $ 178,783
Jan 4, 1 PM $ 0.0₅79
-0.12%
$ 789,912 $ 175,078
Jan 4, 12 PM $ 0.0₅791
+0.10%
$ 790,825 $ 169,521
Jan 4, 11 AM $ 0.0₅79
-0.68%
$ 790,052 $ 162,459
Jan 4, 10 AM $ 0.0₅79
-0.32%
$ 790,053 $ 154,531
Jan 4, 9 AM $ 0.0₅793
+0.10%
$ 792,608 $ 149,114
Jan 4, 8 AM $ 0.0₅792
-0.09%
$ 791,818 $ 143,688
Jan 4, 7 AM $ 0.0₅793
+0.34%
$ 792,564 $ 136,567
Jan 4, 6 AM $ 0.0₅79
-0.22%
$ 789,891 $ 129,721
Jan 4, 5 AM $ 0.0₅792
+0.48%
$ -- $ 123,317
Jan 4, 4 AM $ 0.0₅788
-0.40%
$ -- $ 116,814
Jan 4, 3 AM $ 0.0₅791
+0.90%
$ -- $ 107,901
Jan 4, 2 AM $ 0.0₅787
-0.87%
$ -- $ 100,095
Jan 4, 1 AM $ 0.0₅794
+0.43%
$ 794,254 $ 92,039
Jan 4, 12 AM $ 0.0₅791
+0.06%
$ 790,819 $ 83,243
Jan 3, 11 PM $ 0.0₅79
-0.56%
$ 793,327 $ 74,668
Jan 3, 10 PM $ 0.0₅794
+0.84%
$ 787,329 $ 66,614
Jan 3, 9 PM $ 0.0₅788
-0.71%
$ 787,846 $ 60,291
Jan 3, 8 PM $ 0.0₅793
-1.00%
$ 793,488 $ 52,311
Jan 3, 7 PM $ 0.0₅801
-0.64%
$ 801,465 $ 41,916
Jan 3, 6 PM $ 0.0₅807
-0.34%
$ 806,607 $ 34,648
Jan 3, 5 PM $ 0.0₅809
+0.18%
$ 809,409 $ 27,918
Jan 3, 4 PM $ 0.0₅808
+0.33%
$ 807,924 $ 27,412
Jan 3, 3 PM $ 0.0₅805
-0.06%
$ 806,109 $ 26,533
Jan 3, 2 PM $ 0.0₅806
-0.18%
$ 805,784 $ 27,431
Jan 3, 1 PM $ 0.0₅807
+0.79%
$ 807,260 $ 26,123
Jan 3, 12 PM $ 0.0₅801
-1.62%
$ 801,885 $ 26,287
Jan 3, 11 AM $ 0.0₅814
+0.18%
$ 814,179 $ 28,097
Jan 3, 10 AM $ 0.0₅813
-0.16%
$ 812,743 $ 29,442
Jan 3, 9 AM $ 0.0₅814
-0.10%
$ 814,035 $ 31,144
Jan 3, 8 AM $ 0.0₅815
+1.32%
$ 814,852 $ 32,300
Jan 3, 7 AM $ 0.0₅804
+1.97%
$ 804,241 $ 32,480
Jan 3, 6 AM $ 0.0₅789
-2.32%
$ 788,666 $ 32,527
Jan 3, 5 AM $ 0.0₅807
-0.15%
$ 807,409 $ 32,722
Jan 3, 4 AM $ 0.0₅809
-0.09%
$ 808,598 $ 34,121
Jan 3, 3 AM $ 0.0₅809
+0.06%
$ 809,323 $ 35,817
Jan 3, 2 AM $ 0.0₅809
+0.01%
$ 808,860 $ 37,553
Jan 3, 1 AM $ 0.0₅809
+0.05%
$ 809,314 $ 39,127
Jan 3, 12 AM $ 0.0₅809
+0.03%
$ 809,427 $ 40,793