Fomo Historical Data

FOMO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₅809
-0.16%
$ 808,681 $ 42,522
Jan 2, 10 PM $ 0.0₅81
+0.92%
$ 809,968 $ 43,147
Jan 2, 9 PM $ 0.0₅803
-0.76%
$ 802,591 $ 43,255
Jan 2, 8 PM $ 0.0₅809
+0.02%
$ 808,744 $ 45,040
Jan 2, 7 PM $ 0.0₅809
-0.14%
$ 808,556 $ 46,672
Jan 2, 6 PM $ 0.0₅81
+0.15%
$ 809,689 $ 47,501
Jan 2, 5 PM $ 0.0₅808
-0.13%
$ 808,498 $ 49,214
Jan 2, 4 PM $ 0.0₅81
+0.45%
$ 809,510 $ 50,341
Jan 2, 3 PM $ 0.0₅806
+0.40%
$ 805,878 $ 51,874
Jan 2, 2 PM $ 0.0₅803
-0.54%
$ 802,636 $ 53,761
Jan 2, 1 PM $ 0.0₅807
-1.28%
$ 806,970 $ 55,855
Jan 2, 12 PM $ 0.0₅817
+3.48%
$ 817,449 $ 54,733
Jan 2, 11 AM $ 0.0₅79
-0.64%
$ 789,985 $ 52,952
Jan 2, 10 AM $ 0.0₅795
+0.30%
$ 795,081 $ 53,796
Jan 2, 9 AM $ 0.0₅793
+0.00%
$ 792,704 $ 53,460
Jan 2, 8 AM $ 0.0₅792
+0.24%
$ 792,194 $ 53,821
Jan 2, 7 AM $ 0.0₅79
-0.12%
$ 790,302 $ 53,896
Jan 2, 6 AM $ 0.0₅791
+0.21%
$ 791,212 $ 54,108
Jan 2, 5 AM $ 0.0₅79
-0.03%
$ 789,564 $ 53,881
Jan 2, 4 AM $ 0.0₅79
+0.07%
$ 789,822 $ 54,027
Jan 2, 3 AM $ 0.0₅789
-0.11%
$ 789,235 $ 53,893
Jan 2, 2 AM $ 0.0₅79
-0.03%
$ 790,072 $ 53,744
Jan 2, 1 AM $ 0.0₅79
-0.15%
$ 789,717 $ 53,886
Jan 2, 12 AM $ 0.0₅791
-0.39%
$ 790,870 $ 53,712
Jan 1, 11 PM $ 0.0₅793
-0.06%
$ 792,762 $ 53,857
Jan 1, 10 PM $ 0.0₅793
+0.79%
$ 793,225 $ 54,222
Jan 1, 9 PM $ 0.0₅787
-0.63%
$ 787,036 $ 54,703
Jan 1, 8 PM $ 0.0₅792
-0.14%
$ 792,034 $ 54,503
Jan 1, 7 PM $ 0.0₅793
+0.32%
$ 793,131 $ 54,283
Jan 1, 6 PM $ 0.0₅792
+0.52%
$ 792,418 $ 54,356
Jan 1, 5 PM $ 0.0₅788
-0.68%
$ 788,292 $ 54,051
Jan 1, 4 PM $ 0.0₅794
-1.38%
$ 793,662 $ 54,086
Jan 1, 3 PM $ 0.0₅805
-0.52%
$ 804,790 $ 53,915
Jan 1, 2 PM $ 0.0₅809
+0.71%
$ 809,000 $ 52,988
Jan 1, 1 PM $ 0.0₅803
-0.42%
$ 803,286 $ 51,331
Jan 1, 12 PM $ 0.0₅807
+1.32%
$ 806,640 $ 53,002
Jan 1, 11 AM $ 0.0₅796
-0.83%
$ 796,107 $ 54,729
Jan 1, 10 AM $ 0.0₅803
-0.18%
$ 802,755 $ 57,320
Jan 1, 9 AM $ 0.0₅804
+0.28%
$ 804,176 $ 65,990
Jan 1, 8 AM $ 0.0₅802
-0.60%
$ 801,950 $ 64,290
Jan 1, 7 AM $ 0.0₅807
+0.34%
$ 806,820 $ 62,826
Jan 1, 6 AM $ 0.0₅804
-0.07%
$ 804,086 $ 60,940
Jan 1, 5 AM $ 0.0₅805
+0.02%
$ 804,693 $ 59,414
Jan 1, 4 AM $ 0.0₅805
-0.26%
$ 804,523 $ 59,023
Jan 1, 3 AM $ 0.0₅807
+0.19%
$ 806,660 $ 57,655
Jan 1, 2 AM $ 0.0₅805
-0.28%
$ 803,864 $ 56,091
Jan 1, 1 AM $ 0.0₅807
+0.56%
$ 807,333 $ 54,591
Jan 1, 12 AM $ 0.0₅803
+0.22%
$ 802,852 $ 53,024
Dec 31, 11 PM $ 0.0₅801
-0.11%
$ 801,117 $ 51,693
Dec 31, 10 PM $ 0.0₅802
+0.48%
$ 803,181 $ 51,451