Fomo Historical Data

FOMO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₅798
+0.17%
$ 798,182 $ 49,651
Dec 31, 8 PM $ 0.0₅797
-0.41%
$ 796,822 $ 47,967
Dec 31, 7 PM $ 0.0₅8
-0.29%
$ 800,083 $ 47,930
Dec 31, 6 PM $ 0.0₅802
-0.52%
$ 802,437 $ 47,064
Dec 31, 5 PM $ 0.0₅806
+0.00%
$ 805,596 $ 45,782
Dec 31, 4 PM $ 0.0₅809
+0.11%
$ 809,225 $ 45,757
Dec 31, 3 PM $ 0.0₅808
-0.44%
$ 808,346 $ 44,266
Dec 31, 2 PM $ 0.0₅812
-0.96%
$ 811,915 $ 42,506
Dec 31, 1 PM $ 0.0₅82
-0.02%
$ 819,771 $ 42,830
Dec 31, 12 PM $ 0.0₅82
+4.58%
$ 819,906 $ 40,556
Dec 31, 11 AM $ 0.0₅784
-1.48%
$ 789,020 $ 38,292
Dec 31, 10 AM $ 0.0₅791
-1.17%
$ 791,220 $ 35,454
Dec 31, 9 AM $ 0.0₅801
+0.45%
$ 801,423 $ 25,412
Dec 31, 8 AM $ 0.0₅798
-0.24%
$ 797,815 $ 28,013
Dec 31, 7 AM $ 0.0₅8
+0.29%
$ 799,722 $ 28,365
Dec 31, 6 AM $ 0.0₅797
-0.36%
$ 797,427 $ 35,592
Dec 31, 5 AM $ 0.0₅8
-1.09%
$ 800,299 $ 42,431
Dec 31, 4 AM $ 0.0₅809
+0.07%
$ 809,118 $ 41,351
Dec 31, 3 AM $ 0.0₅809
-0.35%
$ 808,754 $ 41,411
Dec 31, 2 AM $ 0.0₅812
+0.20%
$ 811,609 $ 43,332
Dec 31, 1 AM $ 0.0₅81
-0.62%
$ 809,959 $ 46,718
Dec 31, 12 AM $ 0.0₅815
-0.07%
$ 815,029 $ 46,627
Dec 30, 11 PM $ 0.0₅816
+1.04%
$ 815,634 $ 47,494
Dec 30, 10 PM $ 0.0₅807
+0.05%
$ 807,255 $ 49,551
Dec 30, 9 PM $ 0.0₅807
+0.02%
$ 806,858 $ 54,611
Dec 30, 8 PM $ 0.0₅807
+1.59%
$ 806,672 $ 59,314
Dec 30, 7 PM $ 0.0₅794
-0.99%
$ 794,054 $ 62,020
Dec 30, 6 PM $ 0.0₅802
-0.66%
$ 801,983 $ 65,681
Dec 30, 5 PM $ 0.0₅807
-1.74%
$ 807,351 $ 66,843
Dec 30, 4 PM $ 0.0₅822
+0.57%
$ 821,643 $ 65,992
Dec 30, 3 PM $ 0.0₅817
-0.66%
$ 816,956 $ 65,923
Dec 30, 2 PM $ 0.0₅822
-0.06%
$ 822,349 $ 65,786
Dec 30, 1 PM $ 0.0₅823
+0.38%
$ 822,811 $ 63,432
Dec 30, 12 PM $ 0.0₅82
-0.79%
$ 819,733 $ 65,401
Dec 30, 11 AM $ 0.0₅826
+2.32%
$ 826,292 $ 68,006
Dec 30, 10 AM $ 0.0₅808
-0.04%
$ 807,581 $ 65,877
Dec 30, 9 AM $ 0.0₅808
+1.58%
$ 807,867 $ 66,137
Dec 30, 8 AM $ 0.0₅794
+0.38%
$ 794,698 $ 63,305
Dec 30, 7 AM $ 0.0₅791
-2.32%
$ 790,802 $ 63,157
Dec 30, 6 AM $ 0.0₅81
+1.03%
$ 809,623 $ 57,095
Dec 30, 5 AM $ 0.0₅801
-0.24%
$ 801,331 $ 49,665
Dec 30, 4 AM $ 0.0₅803
-0.79%
$ 803,390 $ 49,847
Dec 30, 3 AM $ 0.0₅81
+0.83%
$ 809,700 $ 49,960
Dec 30, 2 AM $ 0.0₅803
-1.97%
$ 806,034 $ 49,724
Dec 30, 1 AM $ 0.0₅819
-0.67%
$ 819,133 $ 46,525
Dec 30, 12 AM $ 0.0₅827
+0.10%
$ 825,603 $ 48,315
Dec 29, 11 PM $ 0.0₅826
+0.02%
$ 825,783 $ 56,293
Dec 29, 10 PM $ 0.0₅826
-0.83%
$ 825,585 $ 57,590
Dec 29, 9 PM $ 0.0₅832
+0.26%
$ 832,460 $ 56,024
Dec 29, 8 PM $ 0.0₅83
-0.19%
$ 830,317 $ 52,314