Fomo Historical Data

FOMO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₅832
+0.03%
$ 831,867 $ 48,842
Dec 29, 6 PM $ 0.0₅832
+0.45%
$ 831,657 $ 47,055
Dec 29, 5 PM $ 0.0₅828
+0.45%
$ 827,944 $ 46,045
Dec 29, 4 PM $ 0.0₅824
-0.34%
$ 824,220 $ 46,933
Dec 29, 3 PM $ 0.0₅827
+0.17%
$ 827,034 $ 49,608
Dec 29, 2 PM $ 0.0₅826
-0.06%
$ 825,620 $ 50,396
Dec 29, 1 PM $ 0.0₅826
-0.21%
$ 826,136 $ 50,677
Dec 29, 12 PM $ 0.0₅828
+0.06%
$ 827,854 $ 53,094
Dec 29, 11 AM $ 0.0₅827
+0.58%
$ 827,417 $ 51,721
Dec 29, 10 AM $ 0.0₅823
-0.17%
$ 822,655 $ 52,581
Dec 29, 9 AM $ 0.0₅824
+0.62%
$ 824,033 $ 52,274
Dec 29, 8 AM $ 0.0₅819
-0.31%
$ 818,986 $ 52,172
Dec 29, 7 AM $ 0.0₅822
-0.17%
$ 821,521 $ 52,214
Dec 29, 6 AM $ 0.0₅823
+0.22%
$ 823,108 $ 54,491
Dec 29, 5 AM $ 0.0₅821
-0.11%
$ 821,061 $ 55,016
Dec 29, 4 AM $ 0.0₅822
-0.51%
$ 821,999 $ 54,896
Dec 29, 3 AM $ 0.0₅826
-0.29%
$ 826,203 $ 58,024
Dec 29, 2 AM $ 0.0₅829
+1.54%
$ 828,594 $ 58,843
Dec 29, 1 AM $ 0.0₅816
+0.88%
$ 816,002 $ 62,185
Dec 29, 12 AM $ 0.0₅809
-19.07%
$ 802,628 $ 61,539
Dec 28, 11 PM $ 0.0₅999
-0.32%
$ 1 million $ 53,598
Dec 28, 10 PM $ 0.00001
+3.57%
$ 1 million $ 54,680
Dec 28, 9 PM $ 0.0₅968
-2.86%
$ 968,007 $ 53,790
Dec 28, 8 PM $ 0.0₅997
-0.23%
$ 996,537 $ 54,340
Dec 28, 7 PM $ 0.00001
+1.32%
$ 1 million $ 53,629
Dec 28, 6 PM $ 0.0₅988
+0.94%
$ 994,112 $ 52,211
Dec 28, 5 PM $ 0.0₅979
+0.54%
$ 979,609 $ 56,678
Dec 28, 4 PM $ 0.0₅971
+3.00%
$ 970,530 $ 55,223
Dec 28, 3 PM $ 0.0₅942
-2.71%
$ 942,244 $ 53,947
Dec 28, 2 PM $ 0.0₅968
-0.07%
$ 968,499 $ 54,449
Dec 28, 1 PM $ 0.0₅969
+5.02%
$ 969,218 $ 54,521
Dec 28, 12 PM $ 0.0₅923
+0.09%
$ 923,765 $ 49,182
Dec 28, 11 AM $ 0.0₅922
+4.80%
$ 924,023 $ 48,394
Dec 28, 10 AM $ 0.0₅88
-1.39%
$ 879,741 $ 52,273
Dec 28, 9 AM $ 0.0₅893
-0.96%
$ 892,996 $ 52,519
Dec 28, 8 AM $ 0.0₅902
-0.07%
$ 901,641 $ 52,420
Dec 28, 7 AM $ 0.0₅902
-1.14%
$ 902,402 $ 52,694
Dec 28, 6 AM $ 0.0₅913
+0.25%
$ 912,645 $ 50,282
Dec 28, 5 AM $ 0.0₅91
-0.23%
$ 910,404 $ 49,830
Dec 28, 4 AM $ 0.0₅916
-1.52%
$ 915,665 $ 49,870
Dec 28, 3 AM $ 0.0₅93
-1.41%
$ 929,788 $ 46,702
Dec 28, 2 AM $ 0.0₅943
+0.34%
$ 943,060 $ 44,614
Dec 28, 1 AM $ 0.0₅94
-0.53%
$ 943,173 $ 41,264
Dec 28, 12 AM $ 0.0₅945
-0.45%
$ 944,863 $ 40,913
Dec 27, 11 PM $ 0.0₅949
-0.68%
$ 952,985 $ 41,312
Dec 27, 10 PM $ 0.0₅956
+7.67%
$ 955,663 $ 35,761
Dec 27, 9 PM $ 0.0₅888
-2.04%
$ 887,999 $ 33,292
Dec 27, 8 PM $ 0.0₅906
-0.34%
$ 906,061 $ 34,317
Dec 27, 7 PM $ 0.0₅909
-0.61%
$ 909,110 $ 34,204
Dec 27, 6 PM $ 0.0₅915
+1.41%
$ 914,670 $ 33,319