Fomo Historical Data

FOMO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₅902
+0.12%
$ 901,923 $ 28,493
Dec 27, 4 PM $ 0.0₅901
-1.98%
$ 900,808 $ 29,874
Dec 27, 3 PM $ 0.0₅919
-1.80%
$ 922,811 $ 29,164
Dec 27, 2 PM $ 0.0₅935
-0.56%
$ 934,782 $ 28,079
Dec 27, 1 PM $ 0.0₅94
+1.53%
$ 940,053 $ 28,317
Dec 27, 12 PM $ 0.0₅926
-1.07%
$ 925,913 $ 28,132
Dec 27, 11 AM $ 0.0₅936
+11.45%
$ 935,941 $ 27,077
Dec 27, 10 AM $ 0.0₅84
-0.02%
$ 839,813 $ 22,379
Dec 27, 9 AM $ 0.0₅84
-0.48%
$ 839,980 $ 22,368
Dec 27, 8 AM $ 0.0₅844
-1.96%
$ 844,036 $ 22,505
Dec 27, 7 AM $ 0.0₅861
-0.69%
$ 860,915 $ 24,102
Dec 27, 6 AM $ 0.0₅867
+0.65%
$ 869,951 $ 28,867
Dec 27, 5 AM $ 0.0₅861
-0.29%
$ 861,337 $ 33,631
Dec 27, 4 AM $ 0.0₅864
-1.00%
$ 863,866 $ 39,349
Dec 27, 3 AM $ 0.0₅873
-0.44%
$ 872,629 $ 43,043
Dec 27, 2 AM $ 0.0₅876
-0.37%
$ 876,454 $ 48,769
Dec 27, 1 AM $ 0.0₅88
-0.22%
$ 879,673 $ 56,027
Dec 27, 12 AM $ 0.0₅882
-1.52%
$ 881,620 $ 65,547
Dec 26, 11 PM $ 0.0₅895
-0.89%
$ 895,264 $ 73,903
Dec 26, 10 PM $ 0.0₅903
-2.45%
$ 903,290 $ 81,641
Dec 26, 9 PM $ 0.0₅926
+4.28%
$ 925,939 $ 88,988
Dec 26, 8 PM $ 0.0₅888
+0.76%
$ 887,953 $ 92,839
Dec 26, 7 PM $ 0.0₅881
+0.96%
$ 881,239 $ 99,728
Dec 26, 6 PM $ 0.0₅873
+0.02%
$ 872,865 $ 106,648
Dec 26, 5 PM $ 0.0₅873
+0.19%
$ 872,656 $ 106,546
Dec 26, 4 PM $ 0.0₅871
+1.47%
$ 870,990 $ 106,073
Dec 26, 3 PM $ 0.0₅858
-0.13%
$ 858,364 $ 111,894
Dec 26, 2 PM $ 0.0₅859
+1.62%
$ 859,497 $ 118,355
Dec 26, 1 PM $ 0.0₅846
-0.03%
$ 845,761 $ 125,310
Dec 26, 12 PM $ 0.0₅846
-1.31%
$ 845,748 $ 126,169
Dec 26, 11 AM $ 0.0₅857
+1.54%
$ 857,259 $ 127,302
Dec 26, 10 AM $ 0.0₅844
+0.01%
$ 844,250 $ 127,488
Dec 26, 9 AM $ 0.0₅844
+0.13%
$ 844,141 $ 127,529
Dec 26, 8 AM $ 0.0₅843
-0.72%
$ 843,061 $ 128,222
Dec 26, 7 AM $ 0.0₅849
+2.37%
$ 849,163 $ 127,039
Dec 26, 6 AM $ 0.0₅83
+1.43%
$ 829,503 $ 122,254
Dec 26, 5 AM $ 0.0₅818
+3.57%
$ 817,833 $ 117,401
Dec 26, 4 AM $ 0.0₅79
-1.15%
$ 789,641 $ 111,883
Dec 26, 3 AM $ 0.0₅799
+0.80%
$ 798,830 $ 108,916
Dec 26, 2 AM $ 0.0₅793
-2.03%
$ 792,525 $ 103,210
Dec 26, 1 AM $ 0.0₅809
+0.68%
$ 808,907 $ 96,373
Dec 26, 12 AM $ 0.0₅803
-0.59%
$ 803,438 $ 89,370
Dec 25, 11 PM $ 0.0₅808
+1.35%
$ 801,170 $ 80,062
Dec 25, 10 PM $ 0.0₅798
+0.01%
$ 798,083 $ 72,132
Dec 25, 9 PM $ 0.0₅798
-0.56%
$ 798,041 $ 64,879
Dec 25, 8 PM $ 0.0₅803
-0.94%
$ 808,030 $ 62,919
Dec 25, 7 PM $ 0.0₅81
+1.22%
$ 810,142 $ 56,790
Dec 25, 6 PM $ 0.0₅8
-0.09%
$ 800,371 $ 49,635
Dec 25, 5 PM $ 0.0₅801
-0.68%
$ 801,131 $ 49,566
Dec 25, 4 PM $ 0.0₅806
-0.15%
$ 806,464 $ 48,988