Fomo Historical Data

FOMO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₅808
-0.36%
$ 807,658 $ 43,703
Dec 25, 2 PM $ 0.0₅811
+0.55%
$ 810,551 $ 39,816
Dec 25, 1 PM $ 0.0₅806
-0.85%
$ 816,257 $ 33,906
Dec 25, 12 PM $ 0.0₅813
-0.42%
$ 813,038 $ 34,656
Dec 25, 11 AM $ 0.0₅816
-0.49%
$ 816,455 $ 33,421
Dec 25, 10 AM $ 0.0₅82
+0.77%
$ 820,110 $ 32,961
Dec 25, 9 AM $ 0.0₅814
-0.40%
$ 814,198 $ 39,183
Dec 25, 8 AM $ 0.0₅817
+0.55%
$ 817,493 $ 45,132
Dec 25, 7 AM $ 0.0₅813
-0.23%
$ 813,045 $ 48,543
Dec 25, 6 AM $ 0.0₅815
-1.60%
$ 814,938 $ 49,476
Dec 25, 5 AM $ 0.0₅828
+2.02%
$ 828,183 $ 49,496
Dec 25, 4 AM $ 0.0₅812
-0.26%
$ 811,781 $ 49,079
Dec 25, 3 AM $ 0.0₅814
+0.24%
$ 813,937 $ 52,094
Dec 25, 2 AM $ 0.0₅812
-1.64%
$ 812,020 $ 54,190
Dec 25, 1 AM $ 0.0₅826
+2.01%
$ 825,586 $ 54,721
Dec 25, 12 AM $ 0.0₅809
-0.06%
$ 809,306 $ 56,672
Dec 24, 11 PM $ 0.0₅81
-0.23%
$ 809,798 $ 61,806
Dec 24, 10 PM $ 0.0₅811
+0.47%
$ 811,359 $ 63,774
Dec 24, 9 PM $ 0.0₅808
-0.37%
$ 807,525 $ 63,566
Dec 24, 8 PM $ 0.0₅81
+0.09%
$ 810,823 $ 59,288
Dec 24, 7 PM $ 0.0₅81
-1.91%
$ 809,762 $ 60,250
Dec 24, 6 PM $ 0.0₅826
-1.63%
$ 825,557 $ 66,809
Dec 24, 5 PM $ 0.0₅839
+0.81%
$ 839,274 $ 70,077
Dec 24, 4 PM $ 0.0₅832
+3.98%
$ 832,495 $ 70,974
Dec 24, 3 PM $ 0.0₅801
-2.97%
$ 800,628 $ 70,529
Dec 24, 2 PM $ 0.0₅825
-0.71%
$ 825,111 $ 68,594
Dec 24, 1 PM $ 0.0₅83
+3.77%
$ 829,557 $ 69,615
Dec 24, 12 PM $ 0.0₅801
-0.10%
$ 800,692 $ 71,982
Dec 24, 11 AM $ 0.0₅802
-1.10%
$ 801,501 $ 72,559
Dec 24, 10 AM $ 0.0₅81
+9.56%
$ 810,452 $ 73,924
Dec 24, 9 AM $ 0.0₅74
-2.25%
$ 739,758 $ 67,320
Dec 24, 8 AM $ 0.0₅757
-10.93%
$ 756,805 $ 61,635
Dec 24, 7 AM $ 0.0₅85
+1.30%
$ 849,710 $ 58,447
Dec 24, 6 AM $ 0.0₅839
+0.06%
$ 838,777 $ 60,973
Dec 24, 5 AM $ 0.0₅838
-0.58%
$ 838,245 $ 64,798
Dec 24, 4 AM $ 0.0₅843
+0.68%
$ 843,174 $ 64,942
Dec 24, 3 AM $ 0.0₅837
-0.28%
$ 837,488 $ 64,766
Dec 24, 2 AM $ 0.0₅84
-1.12%
$ 839,847 $ 65,410
Dec 24, 1 AM $ 0.0₅849
+1.33%
$ 849,394 $ 65,117
Dec 24, 12 AM $ 0.0₅837
+0.34%
$ 836,933 $ 61,693
Dec 23, 11 PM $ 0.0₅833
-1.69%
$ 837,591 $ 56,860
Dec 23, 10 PM $ 0.0₅847
+1.39%
$ 847,446 $ 56,306
Dec 23, 9 PM $ 0.0₅836
-0.66%
$ 835,795 $ 60,785
Dec 23, 8 PM $ 0.0₅841
-2.31%
$ 841,333 $ 62,497
Dec 23, 7 PM $ 0.0₅861
-1.25%
$ 861,251 $ 65,056
Dec 23, 6 PM $ 0.0₅872
-0.68%
$ 872,164 $ 59,157
Dec 23, 5 PM $ 0.0₅878
+1.02%
$ 878,121 $ 62,437
Dec 23, 4 PM $ 0.0₅869
-0.98%
$ 869,243 $ 66,337
Dec 23, 3 PM $ 0.0₅878
+0.08%
$ 877,864 $ 70,770
Dec 23, 2 PM $ 0.0₅877
+0.26%
$ 877,153 $ 77,539