Fomo Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₅181
+6.47%
$ 181,000 $ 992
Mar 10, 3 PM $ 0.0₅17
+1.19%
$ 170,000 $ 721
Mar 10, 2 PM $ 0.0₅168
+1.82%
$ 168,000 $ 741
Mar 10, 1 PM $ 0.0₅165
+1.85%
$ 165,000 $ 781
Mar 10, 12 PM $ 0.0₅166
-7.26%
$ 166,000 $ 1,031
Mar 10, 11 AM $ 0.0₅179
+0.56%
$ 179,000 $ 1,044
Mar 10, 10 AM $ 0.0₅178
+0.00%
$ 178,000 $ 1,029
Mar 10, 9 AM $ 0.0₅178
+0.00%
$ 178,000 $ 1,531
Mar 10, 8 AM $ 0.0₅178
+0.00%
$ 178,000 $ 1,717
Mar 10, 7 AM $ 0.0₅178
+0.00%
$ 178,000 $ 1,717
Mar 10, 6 AM $ 0.0₅178
-1.11%
$ 178,000 $ 1,717
Mar 10, 5 AM $ 0.0₅18
+0.00%
$ 180,000 $ 1,716
Mar 10, 4 AM $ 0.0₅18
+0.00%
$ 180,000 $ 2,405
Mar 10, 3 AM $ 0.0₅18
-2.17%
$ 180,000 $ 2,490
Mar 10, 2 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2,436
Mar 10, 1 AM $ 0.0₅184
+1.10%
$ 184,000 $ 2,987
Mar 10, 12 AM $ 0.0₅182
+0.00%
$ 182,000 $ 2,906
Mar 9, 11 PM $ 0.0₅182
+1.11%
$ 181,998 $ 2,906
Mar 9, 10 PM $ 0.0₅18
-0.55%
$ 179,998 $ 2,900
Mar 9, 9 PM $ 0.0₅181
+0.00%
$ 180,998 $ 2,880
Mar 9, 8 PM $ 0.0₅181
+1.12%
$ 180,998 $ 2,840
Mar 9, 7 PM $ 0.0₅179
+0.56%
$ 178,998 $ 2,738
Mar 9, 6 PM $ 0.0₅178
+0.00%
$ 177,998 $ 2,698
Mar 9, 5 PM $ 0.0₅178
+0.56%
$ 177,998 $ 2,698
Mar 9, 4 PM $ 0.0₅177
+0.00%
$ 176,998 $ 2,723
Mar 9, 10 AM $ 0.0₅199
+11.17%
$ 198,998 $ 1,875
Mar 9, 9 AM $ 0.0₅179
+2.87%
$ 178,998 $ 1,737
Mar 9, 8 AM $ 0.0₅174
+0.00%
$ 173,998 $ 1,568
Mar 9, 7 AM $ 0.0₅174
+0.00%
$ 173,998 $ 1,667
Mar 9, 6 AM $ 0.0₅174
+0.00%
$ 173,998 $ 1,847
Mar 9, 5 AM $ 0.0₅174
+1.16%
$ 173,998 $ 1,858
Mar 9, 4 AM $ 0.0₅172
+2.99%
$ 171,998 $ 1,707
Mar 9, 3 AM $ 0.0₅167
+0.60%
$ 166,998 $ 1,622
Mar 9, 2 AM $ 0.0₅166
+0.00%
$ 165,998 $ 1,634
Mar 9, 1 AM $ 0.0₅166
+0.00%
$ 165,998 $ 1,037
Mar 9, 12 AM $ 0.0₅166
+0.00%
$ 165,998 $ 1,044
Mar 8, 11 PM $ 0.0₅166
+0.00%
$ 165,998 $ 1,044
Mar 8, 10 PM $ 0.0₅166
+0.00%
$ 165,998 $ 1,044
Mar 8, 9 PM $ 0.0₅166
+0.00%
$ 165,998 $ 1,044
Mar 8, 8 PM $ 0.0₅166
+0.00%
$ 165,998 $ 1,044
Mar 8, 7 PM $ 0.0₅166
+0.00%
$ 165,998 $ 1,070
Mar 8, 6 PM $ 0.0₅166
+0.00%
$ 165,998 $ 1,070
Mar 8, 5 PM $ 0.0₅166
-0.60%
$ 165,998 $ 1,070
Mar 8, 4 PM $ 0.0₅167
+0.00%
$ 166,998 $ 985
Mar 8, 3 PM $ 0.0₅167
+0.00%
$ 166,998 $ 985
Mar 8, 2 PM $ 0.0₅167
+0.60%
$ 166,998 $ 1,004
Mar 8, 1 PM $ 0.0₅166
+0.00%
$ 165,998 $ 969
Mar 8, 12 PM $ 0.0₅166
+0.00%
$ 165,998 $ 969
Mar 8, 11 AM $ 0.0₅166
-1.19%
$ 165,998 $ 969
Mar 8, 10 AM $ 0.0₅168
+0.00%
$ 167,998 $ 949