Fomo Historical Data

FOMO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₅875
+0.10%
$ 874,863 $ 81,223
Dec 23, 12 PM $ 0.0₅874
+1.70%
$ 873,982 $ 83,213
Dec 23, 11 AM $ 0.0₅859
+2.76%
$ 859,374 $ 82,948
Dec 23, 10 AM $ 0.0₅836
+0.84%
$ 836,330 $ 82,230
Dec 23, 9 AM $ 0.0₅829
-0.40%
$ 829,388 $ 81,932
Dec 23, 8 AM $ 0.0₅833
-0.32%
$ 832,710 $ 81,771
Dec 23, 7 AM $ 0.0₅835
-2.75%
$ 835,388 $ 81,854
Dec 23, 6 AM $ 0.0₅859
+5.29%
$ 859,048 $ 78,043
Dec 23, 5 AM $ 0.0₅816
-1.04%
$ 815,876 $ 78,188
Dec 23, 4 AM $ 0.0₅824
+0.50%
$ 824,410 $ 80,648
Dec 23, 3 AM $ 0.0₅82
-0.65%
$ 820,346 $ 80,504
Dec 23, 2 AM $ 0.0₅826
-0.51%
$ 825,703 $ 79,992
Dec 23, 1 AM $ 0.0₅83
-1.54%
$ 829,937 $ 84,947
Dec 23, 12 AM $ 0.0₅839
+0.54%
$ 838,547 $ 87,481
Dec 22, 11 PM $ 0.0₅834
-2.35%
$ 834,051 $ 93,086
Dec 22, 10 PM $ 0.0₅854
+5.71%
$ 854,082 $ 97,052
Dec 22, 9 PM $ 0.0₅808
+1.61%
$ 807,927 $ 94,795
Dec 22, 8 PM $ 0.0₅795
-0.60%
$ 795,151 $ 96,364
Dec 22, 7 PM $ 0.0₅8
+1.37%
$ 802,068 $ 95,029
Dec 22, 6 PM $ 0.0₅789
-0.38%
$ 789,156 $ 99,670
Dec 22, 5 PM $ 0.0₅792
-0.15%
$ 792,156 $ 102,658
Dec 22, 4 PM $ 0.0₅793
+1.34%
$ 793,325 $ 98,771
Dec 22, 3 PM $ 0.0₅783
-2.65%
$ 782,831 $ 96,845
Dec 22, 2 PM $ 0.0₅804
+0.53%
$ 804,172 $ 101,540
Dec 22, 1 PM $ 0.0₅8
-1.37%
$ 799,916 $ 97,464
Dec 22, 12 PM $ 0.0₅811
-1.42%
$ 811,025 $ 91,454
Dec 22, 11 AM $ 0.0₅823
+0.97%
$ 822,704 $ 91,215
Dec 22, 10 AM $ 0.0₅815
+0.58%
$ 814,761 $ 90,323
Dec 22, 9 AM $ 0.0₅81
-0.47%
$ 810,088 $ 90,185
Dec 22, 8 AM $ 0.0₅815
-0.45%
$ 815,458 $ 90,125
Dec 22, 7 AM $ 0.0₅819
-0.98%
$ 819,171 $ 89,775
Dec 22, 6 AM $ 0.0₅826
-1.92%
$ 826,054 $ 90,122
Dec 22, 5 AM $ 0.0₅842
+0.14%
$ 842,213 $ 85,729
Dec 22, 4 AM $ 0.0₅841
-0.28%
$ 841,044 $ 83,234
Dec 22, 3 AM $ 0.0₅843
-0.02%
$ 843,899 $ 80,594
Dec 22, 2 AM $ 0.0₅844
-4.84%
$ 843,578 $ 77,307
Dec 22, 1 AM $ 0.0₅875
+3.12%
$ 874,874 $ 72,335
Dec 22, 12 AM $ 0.0₅848
-1.42%
$ 848,375 $ 69,143
Dec 21, 11 PM $ 0.0₅861
-2.23%
$ 860,560 $ 65,480
Dec 21, 10 PM $ 0.0₅88
+0.09%
$ 880,174 $ 61,787
Dec 21, 9 PM $ 0.0₅879
-0.08%
$ 879,339 $ 65,091
Dec 21, 8 PM $ 0.0₅88
-4.61%
$ 880,083 $ 71,170
Dec 21, 7 PM $ 0.0₅923
+0.40%
$ 922,600 $ 71,012
Dec 21, 6 PM $ 0.0₅919
+5.63%
$ 918,932 $ 68,040
Dec 21, 5 PM $ 0.0₅87
+3.56%
$ 869,955 $ 59,582
Dec 21, 4 PM $ 0.0₅84
-0.07%
$ 840,086 $ 59,896
Dec 21, 3 PM $ 0.0₅85
-4.34%
$ 849,681 $ 58,553
Dec 21, 2 PM $ 0.0₅888
+5.20%
$ 888,197 $ 50,931
Dec 21, 1 PM $ 0.0₅844
-0.30%
$ 843,526 $ 50,231
Dec 21, 12 PM $ 0.0₅846
-0.06%
$ 846,093 $ 53,111