Fomo Historical Data

FOMO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₅847
+0.17%
$ 846,582 $ 54,730
Dec 21, 10 AM $ 0.0₅845
-0.42%
$ 845,169 $ 55,330
Dec 21, 9 AM $ 0.0₅849
-0.28%
$ 848,735 $ 60,099
Dec 21, 8 AM $ 0.0₅851
+0.38%
$ 851,142 $ 60,732
Dec 21, 7 AM $ 0.0₅848
+0.38%
$ 847,878 $ 61,091
Dec 21, 6 AM $ 0.0₅845
-0.05%
$ 845,331 $ 60,735
Dec 21, 5 AM $ 0.0₅846
+0.30%
$ 845,773 $ 60,760
Dec 21, 4 AM $ 0.0₅843
+0.11%
$ 843,260 $ 60,859
Dec 21, 3 AM $ 0.0₅842
+0.01%
$ 842,353 $ 67,178
Dec 21, 2 AM $ 0.0₅842
-0.03%
$ 842,265 $ 73,923
Dec 21, 1 AM $ 0.0₅842
-0.08%
$ 842,475 $ 80,112
Dec 21, 12 AM $ 0.0₅843
-0.03%
$ 843,163 $ 89,064
Dec 20, 11 PM $ 0.0₅843
-3.07%
$ 843,420 $ 92,801
Dec 20, 10 PM $ 0.0₅87
+1.46%
$ 870,175 $ 98,259
Dec 20, 9 PM $ 0.0₅858
-2.41%
$ 857,663 $ 97,224
Dec 20, 8 PM $ 0.0₅879
+1.03%
$ 870,567 $ 94,329
Dec 20, 7 PM $ 0.0₅87
+0.10%
$ 869,875 $ 93,494
Dec 20, 6 PM $ 0.0₅869
+1.29%
$ 869,050 $ 95,991
Dec 20, 5 PM $ 0.0₅858
+0.00%
$ 857,978 $ 94,119
Dec 20, 4 PM $ 0.0₅858
-0.77%
$ 857,953 $ 93,257
Dec 20, 3 PM $ 0.0₅865
+4.22%
$ 864,585 $ 93,789
Dec 20, 2 PM $ 0.0₅83
+0.26%
$ 829,542 $ 90,513
Dec 20, 1 PM $ 0.0₅827
-1.42%
$ 827,429 $ 90,684
Dec 20, 12 PM $ 0.0₅839
-0.74%
$ 839,340 $ 90,326
Dec 20, 11 AM $ 0.0₅846
-0.02%
$ 845,625 $ 91,156
Dec 20, 10 AM $ 0.0₅848
+1.13%
$ 848,140 $ 98,806
Dec 20, 9 AM $ 0.0₅835
+1.38%
$ 834,965 $ 100,202
Dec 20, 8 AM $ 0.0₅824
+0.45%
$ 823,580 $ 105,768
Dec 20, 7 AM $ 0.0₅82
-1.25%
$ 819,859 $ 111,304
Dec 20, 6 AM $ 0.0₅83
-0.33%
$ 830,218 $ 117,920
Dec 20, 5 AM $ 0.0₅833
-1.63%
$ 832,993 $ 124,358
Dec 20, 4 AM $ 0.0₅845
-1.68%
$ 845,183 $ 130,395
Dec 20, 3 AM $ 0.0₅86
+0.03%
$ 859,608 $ 129,961
Dec 20, 2 AM $ 0.0₅859
+0.98%
$ 859,388 $ 129,703
Dec 20, 1 AM $ 0.0₅851
+3.85%
$ 851,034 $ 129,932
Dec 20, 12 AM $ 0.0₅819
-0.02%
$ 818,675 $ 122,583
Dec 19, 11 PM $ 0.0₅819
-0.15%
$ 818,820 $ 116,763
Dec 19, 10 PM $ 0.0₅819
+1.25%
$ 818,845 $ 110,860
Dec 19, 9 PM $ 0.0₅809
+0.79%
$ 808,753 $ 105,616
Dec 19, 8 PM $ 0.0₅809
-1.15%
$ 808,864 $ 100,057
Dec 19, 7 PM $ 0.0₅818
+3.62%
$ 818,288 $ 98,941
Dec 19, 6 PM $ 0.0₅79
-1.25%
$ 789,737 $ 95,066
Dec 19, 5 PM $ 0.0₅8
-0.92%
$ 799,756 $ 94,092
Dec 19, 4 PM $ 0.0₅807
-2.75%
$ 807,185 $ 93,027
Dec 19, 3 PM $ 0.0₅83
-1.27%
$ 829,980 $ 104,222
Dec 19, 2 PM $ 0.0₅841
-1.12%
$ 840,657 $ 105,764
Dec 19, 1 PM $ 0.0₅85
+0.22%
$ 850,157 $ 107,369
Dec 19, 12 PM $ 0.0₅848
-1.07%
$ 848,275 $ 106,212
Dec 19, 11 AM $ 0.0₅855
+6.67%
$ 854,230 $ 109,607
Dec 19, 10 AM $ 0.0₅801
-1.00%
$ 801,459 $ 106,109