Fomo Historical Data

FOMO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅804
-0.26%
$ 808,865 $ 107,440
Dec 19, 8 AM $ 0.0₅806
-0.04%
$ 806,047 $ 109,691
Dec 19, 7 AM $ 0.0₅806
+0.04%
$ 806,372 $ 116,666
Dec 19, 6 AM $ 0.0₅806
+0.18%
$ 806,017 $ 124,973
Dec 19, 5 AM $ 0.0₅806
-0.33%
$ 805,623 $ 130,776
Dec 19, 4 AM $ 0.0₅808
-0.89%
$ 808,299 $ 138,364
Dec 19, 3 AM $ 0.0₅816
+2.89%
$ 815,569 $ 144,374
Dec 19, 2 AM $ 0.0₅793
+0.20%
$ 792,661 $ 150,784
Dec 19, 1 AM $ 0.0₅791
-0.29%
$ 791,106 $ 152,975
Dec 19, 12 AM $ 0.0₅793
-2.10%
$ 793,408 $ 159,434
Dec 18, 11 PM $ 0.0₅81
-0.50%
$ 810,449 $ 167,949
Dec 18, 10 PM $ 0.0₅815
+0.53%
$ 814,510 $ 176,789
Dec 18, 9 PM $ 0.0₅81
+1.56%
$ 810,220 $ 181,464
Dec 18, 8 PM $ 0.0₅798
-1.50%
$ 797,760 $ 190,326
Dec 18, 7 PM $ 0.0₅81
+1.46%
$ 809,927 $ 199,308
Dec 18, 6 PM $ 0.0₅798
+0.17%
$ 798,258 $ 201,436
Dec 18, 5 PM $ 0.0₅797
-0.01%
$ 796,875 $ 202,958
Dec 18, 4 PM $ 0.0₅797
-4.01%
$ 796,951 $ 203,071
Dec 18, 3 PM $ 0.0₅821
+3.12%
$ 821,246 $ 189,643
Dec 18, 2 PM $ 0.0₅796
+1.46%
$ 796,428 $ 189,551
Dec 18, 1 PM $ 0.0₅785
-2.27%
$ 784,947 $ 189,757
Dec 18, 12 PM $ 0.0₅803
-1.04%
$ 803,201 $ 193,750
Dec 18, 11 AM $ 0.0₅812
+0.54%
$ 821,957 $ 193,886
Dec 18, 10 AM $ 0.0₅807
+1.91%
$ 807,319 $ 195,202
Dec 18, 9 AM $ 0.0₅792
+0.02%
$ 792,202 $ 195,702
Dec 18, 8 AM $ 0.0₅8
-0.21%
$ 799,990 $ 194,145
Dec 18, 7 AM $ 0.0₅793
-0.49%
$ 793,433 $ 188,886
Dec 18, 6 AM $ 0.0₅789
-0.33%
$ 788,993 $ 180,407
Dec 18, 5 AM $ 0.0₅792
+0.03%
$ 790,285 $ 177,220
Dec 18, 4 AM $ 0.0₅8
-1.43%
$ 799,919 $ 175,135
Dec 18, 3 AM $ 0.0₅812
+0.19%
$ 811,542 $ 170,191
Dec 18, 2 AM $ 0.0₅81
-1.01%
$ 818,493 $ 162,835
Dec 18, 1 AM $ 0.0₅81
+0.00%
$ 809,993 $ 154,549
Dec 18, 12 AM $ 0.0₅81
+0.01%
$ 810,002 $ 146,490
Dec 17, 11 PM $ 0.0₅818
+0.84%
$ 809,943 $ 137,873
Dec 17, 10 PM $ 0.0₅811
+1.16%
$ 811,173 $ 129,448
Dec 17, 9 PM $ 0.0₅81
+0.02%
$ 809,782 $ 123,318
Dec 17, 8 PM $ 0.0₅81
-3.60%
$ 809,643 $ 114,477
Dec 17, 7 PM $ 0.0₅84
+2.53%
$ 839,875 $ 109,653
Dec 17, 6 PM $ 0.0₅819
-0.27%
$ 819,136 $ 111,644
Dec 17, 5 PM $ 0.0₅821
-0.28%
$ 821,324 $ 112,867
Dec 17, 4 PM $ 0.0₅824
-0.04%
$ 823,636 $ 112,756
Dec 17, 3 PM $ 0.0₅824
+0.22%
$ 823,959 $ 112,590
Dec 17, 2 PM $ 0.0₅822
-0.44%
$ 822,179 $ 112,539
Dec 17, 1 PM $ 0.0₅826
-0.16%
$ 825,791 $ 114,895
Dec 17, 12 PM $ 0.0₅827
-0.20%
$ 827,079 $ 118,547
Dec 17, 11 AM $ 0.0₅829
+0.11%
$ 828,733 $ 112,704
Dec 17, 10 AM $ 0.0₅828
-1.00%
$ 827,801 $ 108,162
Dec 17, 9 AM $ 0.0₅836
-1.91%
$ 836,132 $ 100,225
Dec 17, 8 AM $ 0.0₅852
-1.72%
$ 852,435 $ 33,599