Fomo Historical Data

FOMO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅867
+3.01%
$ 867,386 $ 34,188
Dec 17, 6 AM $ 0.0₅842
-0.04%
$ 842,045 $ 33,817
Dec 17, 5 AM $ 0.0₅842
-2.88%
$ 842,403 $ 33,713
Dec 17, 4 AM $ 0.0₅86
-0.03%
$ 859,663 $ 31,388
Dec 17, 3 AM $ 0.0₅86
-1.24%
$ 859,948 $ 26,936
Dec 17, 2 AM $ 0.0₅871
-1.57%
$ 870,781 $ 24,370
Dec 17, 1 AM $ 0.0₅885
-0.56%
$ 884,645 $ 24,387
Dec 17, 12 AM $ 0.0₅89
-0.12%
$ 889,615 $ 24,358
Dec 16, 11 PM $ 0.0₅891
+0.07%
$ 890,732 $ 24,233
Dec 16, 10 PM $ 0.0₅89
+0.01%
$ 890,107 $ 24,288
Dec 16, 9 PM $ 0.0₅89
-0.14%
$ 890,041 $ 24,756
Dec 16, 8 PM $ 0.0₅891
-0.84%
$ 891,286 $ 29,221
Dec 16, 7 PM $ 0.0₅899
-0.08%
$ 898,853 $ 30,524
Dec 16, 6 PM $ 0.0₅9
+3.27%
$ 899,535 $ 28,210
Dec 16, 5 PM $ 0.0₅871
-0.02%
$ 871,258 $ 25,507
Dec 16, 4 PM $ 0.0₅871
-0.02%
$ 871,317 $ 25,557
Dec 16, 3 PM $ 0.0₅873
+0.18%
$ 873,323 $ 25,922
Dec 16, 2 PM $ 0.0₅871
+1.54%
$ 870,591 $ 26,392
Dec 16, 1 PM $ 0.0₅857
-0.74%
$ 857,373 $ 24,316
Dec 16, 12 PM $ 0.0₅864
-2.12%
$ 863,759 $ 19,795
Dec 16, 11 AM $ 0.0₅882
+0.70%
$ 882,490 $ 20,736
Dec 16, 10 AM $ 0.0₅876
+0.04%
$ 876,371 $ 19,468
Dec 16, 9 AM $ 0.0₅876
-1.13%
$ 876,021 $ 20,321
Dec 16, 8 AM $ 0.0₅886
+0.80%
$ 886,032 $ 24,165
Dec 16, 7 AM $ 0.0₅88
-0.01%
$ 880,132 $ 25,485
Dec 16, 6 AM $ 0.0₅88
-0.04%
$ 880,229 $ 28,963
Dec 16, 5 AM $ 0.0₅881
-0.02%
$ 880,556 $ 34,672
Dec 16, 4 AM $ 0.0₅881
-0.13%
$ 880,699 $ 41,140
Dec 16, 3 AM $ 0.0₅882
-0.25%
$ 881,850 $ 46,574
Dec 16, 2 AM $ 0.0₅884
+0.43%
$ 884,074 $ 52,805
Dec 16, 1 AM $ 0.0₅88
+0.06%
$ 880,253 $ 60,490
Dec 16, 12 AM $ 0.0₅88
-0.04%
$ 879,713 $ 67,797
Dec 15, 11 PM $ 0.0₅88
+0.00%
$ 880,072 $ 75,241
Dec 15, 10 PM $ 0.0₅88
-1.10%
$ 880,037 $ 83,056
Dec 15, 9 PM $ 0.0₅89
-0.01%
$ 889,784 $ 90,044
Dec 15, 8 PM $ 0.0₅89
-0.02%
$ 889,854 $ 93,121
Dec 15, 7 PM $ 0.0₅89
+1.50%
$ 890,007 $ 95,295
Dec 15, 6 PM $ 0.0₅877
-0.14%
$ 876,838 $ 100,319
Dec 15, 5 PM $ 0.0₅878
+0.12%
$ 878,108 $ 107,651
Dec 15, 4 PM $ 0.0₅877
+0.12%
$ 877,049 $ 114,734
Dec 15, 3 PM $ 0.0₅876
-2.36%
$ 875,967 $ 121,881
Dec 15, 2 PM $ 0.0₅897
-0.01%
$ 897,138 $ 127,720
Dec 15, 1 PM $ 0.0₅897
+0.00%
$ 897,266 $ 134,858
Dec 15, 12 PM $ 0.0₅897
-0.44%
$ 897,165 $ 140,815
Dec 15, 11 AM $ 0.0₅901
-0.75%
$ 901,115 $ 142,203
Dec 15, 10 AM $ 0.0₅908
-3.93%
$ 907,970 $ 141,979
Dec 15, 9 AM $ 0.0₅945
+0.75%
$ 945,118 $ 145,499
Dec 15, 8 AM $ 0.0₅938
+1.64%
$ 938,049 $ 141,433
Dec 15, 7 AM $ 0.0₅923
+2.54%
$ 922,955 $ 140,991
Dec 15, 6 AM $ 0.0₅9
+0.00%
$ 900,076 $ 144,447