Fomo Historical Data

FOMO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₅9
-1.08%
$ 900,037 $ 140,265
Dec 15, 4 AM $ 0.0₅91
+2.23%
$ 909,829 $ 133,763
Dec 15, 3 AM $ 0.0₅89
+1.12%
$ 889,955 $ 128,268
Dec 15, 2 AM $ 0.0₅88
+0.69%
$ 880,069 $ 123,440
Dec 15, 1 AM $ 0.0₅874
+0.23%
$ 874,066 $ 120,824
Dec 15, 12 AM $ 0.0₅872
+0.00%
$ 872,039 $ 116,537
Dec 14, 11 PM $ 0.0₅872
+0.23%
$ 872,044 $ 109,116
Dec 14, 10 PM $ 0.0₅87
-1.13%
$ 870,014 $ 101,306
Dec 14, 9 PM $ 0.0₅87
-1.12%
$ 870,031 $ 93,848
Dec 14, 8 PM $ 0.0₅88
+1.13%
$ 879,879 $ 86,102
Dec 14, 7 PM $ 0.0₅87
+1.15%
$ 870,018 $ 78,557
Dec 14, 6 PM $ 0.0₅86
+0.00%
$ 860,130 $ 71,086
Dec 14, 5 PM $ 0.0₅86
-1.14%
$ 860,125 $ 63,867
Dec 14, 4 PM $ 0.0₅87
-1.11%
$ 870,077 $ 56,636
Dec 14, 3 PM $ 0.0₅88
-0.05%
$ 879,871 $ 49,039
Dec 14, 2 PM $ 0.0₅89
+1.11%
$ 890,119 $ 41,558
Dec 14, 1 PM $ 0.0₅88
-6.23%
$ 880,381 $ 35,846
Dec 14, 12 PM $ 0.0₅939
+6.66%
$ 938,560 $ 32,213
Dec 14, 11 AM $ 0.0₅88
+1.26%
$ 879,959 $ 29,499
Dec 14, 10 AM $ 0.0₅869
+1.27%
$ 869,007 $ 29,303
Dec 14, 9 AM $ 0.0₅858
-1.37%
$ 858,124 $ 25,050
Dec 14, 8 AM $ 0.0₅87
-1.13%
$ 870,054 $ 24,981
Dec 14, 7 AM $ 0.0₅88
+1.13%
$ 879,967 $ 24,116
Dec 14, 6 AM $ 0.0₅88
+2.41%
$ 879,925 $ 17,230
Dec 14, 5 AM $ 0.0₅859
+0.01%
$ 859,239 $ 18,193
Dec 14, 4 AM $ 0.0₅859
-2.03%
$ 859,169 $ 25,695
Dec 14, 3 AM $ 0.0₅877
-0.35%
$ 877,011 $ 33,461
Dec 14, 2 AM $ 0.0₅88
+0.00%
$ 880,048 $ 39,663
Dec 14, 1 AM $ 0.0₅88
+1.95%
$ 880,029 $ 36,649
Dec 14, 12 AM $ 0.0₅863
-2.57%
$ 863,219 $ 33,312
Dec 13, 11 PM $ 0.0₅886
+0.00%
$ 886,027 $ 33,227
Dec 13, 10 PM $ 0.0₅886
+0.00%
$ 886,024 $ 39,328
Dec 13, 9 PM $ 0.0₅886
+2.53%
$ 885,992 $ 46,501
Dec 13, 8 PM $ 0.0₅864
-1.14%
$ 864,127 $ 53,696
Dec 13, 7 PM $ 0.0₅874
-0.11%
$ 874,107 $ 60,306
Dec 13, 6 PM $ 0.0₅875
+0.00%
$ 875,105 $ 60,309
Dec 13, 5 PM $ 0.0₅875
-0.12%
$ 875,096 $ 61,213
Dec 13, 4 PM $ 0.0₅876
+0.00%
$ 876,153 $ 61,420
Dec 13, 3 PM $ 0.0₅876
-0.45%
$ 876,191 $ 66,045
Dec 13, 2 PM $ 0.0₅88
+0.00%
$ 880,154 $ 73,688
Dec 13, 1 PM $ 0.0₅89
+2.74%
$ 890,028 $ 79,146
Dec 13, 12 PM $ 0.0₅866
+0.00%
$ 866,291 $ 84,231
Dec 13, 11 AM $ 0.0₅866
-2.67%
$ 866,282 $ 91,726
Dec 13, 10 AM $ 0.0₅89
+2.75%
$ 890,002 $ 99,104
Dec 13, 9 AM $ 0.0₅866
-1.59%
$ 866,206 $ 99,264
Dec 13, 8 AM $ 0.0₅88
+0.00%
$ 880,165 $ 99,380
Dec 13, 7 AM $ 0.0₅88
-0.67%
$ 880,169 $ 99,185
Dec 13, 6 AM $ 0.0₅89
+0.00%
$ 890,071 $ 98,604
Dec 13, 5 AM $ 0.0₅89
+0.00%
$ 890,068 $ 96,298
Dec 13, 4 AM $ 0.0₅89
+0.00%
$ 890,081 $ 89,081