Fomo Historical Data

FOMO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0₅88
-1.11%
$ 880,221 $ 81,288
Dec 13, 2 AM $ 0.0₅89
-1.10%
$ 890,075 $ 73,834
Dec 13, 1 AM $ 0.0₅9
+0.00%
$ 899,937 $ 73,919
Dec 13, 12 AM $ 0.0₅9
+0.00%
$ 899,967 $ 81,312
Dec 12, 11 PM $ 0.0₅9
+1.11%
$ 899,930 $ 88,826
Dec 12, 10 PM $ 0.0₅89
+0.00%
$ 890,062 $ 90,039
Dec 12, 9 PM $ 0.0₅89
+0.00%
$ 890,018 $ 90,117
Dec 12, 8 PM $ 0.0₅89
+2.17%
$ 890,059 $ 90,311
Dec 12, 7 PM $ 0.0₅871
-0.04%
$ 871,153 $ 92,370
Dec 12, 6 PM $ 0.0₅872
-2.40%
$ 871,515 $ 100,910
Dec 12, 5 PM $ 0.0₅893
-0.23%
$ 892,928 $ 107,512
Dec 12, 4 PM $ 0.0₅895
+0.10%
$ 894,957 $ 114,554
Dec 12, 3 PM $ 0.0₅894
-1.75%
$ 894,091 $ 117,588
Dec 12, 2 PM $ 0.0₅91
-1.05%
$ 909,990 $ 118,595
Dec 12, 1 PM $ 0.0₅92
-0.04%
$ 919,691 $ 119,188
Dec 12, 12 PM $ 0.0₅92
+0.00%
$ 920,043 $ 115,585
Dec 12, 11 AM $ 0.0₅92
-1.54%
$ 920,005 $ 112,792
Dec 12, 10 AM $ 0.0₅934
+0.38%
$ 934,408 $ 111,691
Dec 12, 9 AM $ 0.0₅931
+2.64%
$ 905,051 $ 115,871
Dec 12, 8 AM $ 0.0₅907
+0.03%
$ 906,963 $ 121,143
Dec 12, 7 AM $ 0.0₅907
+0.01%
$ 906,666 $ 125,394
Dec 12, 6 AM $ 0.0₅907
+1.31%
$ 906,543 $ 129,719
Dec 12, 5 AM $ 0.0₅895
-0.08%
$ 894,819 $ 133,792
Dec 12, 4 AM $ 0.0₅896
-1.90%
$ 895,567 $ 138,515
Dec 12, 3 AM $ 0.0₅913
+1.94%
$ 912,956 $ 141,437
Dec 12, 2 AM $ 0.0₅896
-0.53%
$ 895,568 $ 141,987
Dec 12, 1 AM $ 0.0₅9
-1.01%
$ 900,336 $ 140,363
Dec 12, 12 AM $ 0.0₅91
+1.06%
$ 892,346 $ 133,113
Dec 11, 11 PM $ 0.0₅9
+0.01%
$ 900,023 $ 125,989
Dec 11, 10 PM $ 0.0₅9
-0.06%
$ 909,474 $ 118,636
Dec 11, 9 PM $ 0.0₅9
+0.13%
$ 900,499 $ 111,287
Dec 11, 8 PM $ 0.0₅89
-0.05%
$ 889,877 $ 104,367
Dec 11, 7 PM $ 0.0₅89
-1.12%
$ 899,701 $ 95,809
Dec 11, 6 PM $ 0.0₅91
+3.40%
$ 919,183 $ 87,910
Dec 11, 5 PM $ 0.0₅88
-0.04%
$ 879,847 $ 80,510
Dec 11, 4 PM $ 0.0₅88
-0.14%
$ 889,466 $ 73,501
Dec 11, 3 PM $ 0.0₅881
-1.29%
$ 881,371 $ 66,149
Dec 11, 2 PM $ 0.0₅893
+1.38%
$ 892,895 $ 57,598
Dec 11, 1 PM $ 0.0₅881
-0.88%
$ 880,730 $ 49,811
Dec 11, 12 PM $ 0.0₅889
-2.42%
$ 887,662 $ 46,065
Dec 11, 11 AM $ 0.0₅911
+3.50%
$ 910,593 $ 41,713
Dec 11, 10 AM $ 0.0₅88
-0.02%
$ 879,808 $ 35,604
Dec 11, 9 AM $ 0.0₅886
+3.05%
$ 885,530 $ 31,845
Dec 11, 8 AM $ 0.0₅859
-2.34%
$ 859,285 $ 26,743
Dec 11, 7 AM $ 0.0₅88
-0.08%
$ 879,915 $ 22,333
Dec 11, 6 AM $ 0.0₅881
-0.08%
$ 880,640 $ 18,159
Dec 11, 5 AM $ 0.0₅881
-1.18%
$ 881,368 $ 17,629
Dec 11, 4 AM $ 0.0₅892
+1.64%
$ 891,893 $ 12,930
Dec 11, 3 AM $ 0.0₅877
-1.41%
$ 877,478 $ 10,042
Dec 11, 2 AM $ 0.0₅89
+0.49%
$ 890,024 $ 9,609