Fomo Historical Data

FOMO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅886
-0.22%
$ 885,653 $ 9,678
Dec 11, 12 AM $ 0.0₅882
-0.23%
$ 882,178 $ 9,600
Dec 10, 11 PM $ 0.0₅886
-3.06%
$ 885,635 $ 9,421
Dec 10, 10 PM $ 0.0₅914
-0.13%
$ 913,606 $ 16,231
Dec 10, 9 PM $ 0.0₅915
+3.39%
$ 914,766 $ 16,323
Dec 10, 8 PM $ 0.0₅885
-0.78%
$ 884,750 $ 15,754
Dec 10, 7 PM $ 0.0₅892
+0.05%
$ 891,681 $ 15,504
Dec 10, 6 PM $ 0.0₅891
-0.39%
$ 891,265 $ 15,771
Dec 10, 5 PM $ 0.0₅895
-0.48%
$ 895,067 $ 15,364
Dec 10, 4 PM $ 0.0₅899
-0.56%
$ 899,397 $ 15,849
Dec 10, 3 PM $ 0.0₅904
-0.51%
$ 904,483 $ 18,531
Dec 10, 2 PM $ 0.0₅909
-0.22%
$ 909,073 $ 18,538
Dec 10, 1 PM $ 0.0₅911
-0.64%
$ 911,096 $ 18,721
Dec 10, 12 PM $ 0.0₅917
+1.84%
$ 916,978 $ 19,073
Dec 10, 11 AM $ 0.0₅9
-0.93%
$ 900,446 $ 18,698
Dec 10, 10 AM $ 0.0₅906
+0.63%
$ 905,949 $ 19,209
Dec 10, 9 AM $ 0.0₅9
+0.67%
$ 900,102 $ 18,820
Dec 10, 8 AM $ 0.0₅894
-0.23%
$ 894,105 $ 18,420
Dec 10, 7 AM $ 0.0₅896
+1.13%
$ 896,205 $ 19,402
Dec 10, 6 AM $ 0.0₅886
-4.43%
$ 886,199 $ 19,261
Dec 10, 5 AM $ 0.0₅928
-0.16%
$ 928,043 $ 15,493
Dec 10, 4 AM $ 0.0₅93
-3.16%
$ 929,552 $ 17,060
Dec 10, 3 AM $ 0.0₅96
+0.47%
$ 959,859 $ 19,023
Dec 10, 2 AM $ 0.0₅955
+1.38%
$ 955,340 $ 20,497
Dec 10, 1 AM $ 0.0₅942
-1.77%
$ 942,346 $ 22,591
Dec 10, 12 AM $ 0.0₅959
-1.01%
$ 959,314 $ 22,524
Dec 9, 11 PM $ 0.0₅973
+5.20%
$ 972,846 $ 23,681
Dec 9, 10 PM $ 0.0₅925
+2.94%
$ 924,744 $ 16,649
Dec 9, 9 PM $ 0.0₅898
-1.89%
$ 902,477 $ 16,524
Dec 9, 8 PM $ 0.0₅916
+1.84%
$ 915,576 $ 16,565
Dec 9, 7 PM $ 0.0₅898
-3.80%
$ 898,281 $ 16,372
Dec 9, 6 PM $ 0.0₅934
-0.14%
$ 933,774 $ 16,174
Dec 9, 5 PM $ 0.0₅936
-2.38%
$ 935,662 $ 16,173
Dec 9, 4 PM $ 0.0₅956
+3.66%
$ 955,816 $ 17,496
Dec 9, 3 PM $ 0.0₅922
+2.11%
$ 922,109 $ 14,887
Dec 9, 2 PM $ 0.0₅903
+1.89%
$ 887,394 $ 16,040
Dec 9, 1 PM $ 0.0₅887
+0.30%
$ 886,695 $ 19,029
Dec 9, 12 PM $ 0.0₅884
-2.22%
$ 884,058 $ 18,736
Dec 9, 11 AM $ 0.0₅904
+1.89%
$ 904,105 $ 18,895
Dec 9, 10 AM $ 0.0₅887
+0.72%
$ 887,387 $ 18,052
Dec 9, 9 AM $ 0.0₅882
-1.32%
$ 881,524 $ 17,749
Dec 9, 8 AM $ 0.0₅894
-1.28%
$ 894,234 $ 18,958
Dec 9, 7 AM $ 0.0₅906
+0.41%
$ 905,622 $ 18,202
Dec 9, 6 AM $ 0.0₅902
+0.09%
$ 901,879 $ 18,337
Dec 9, 5 AM $ 0.0₅902
+2.09%
$ 902,306 $ 18,287
Dec 9, 4 AM $ 0.0₅886
-6.62%
$ 885,712 $ 16,751
Dec 9, 3 AM $ 0.0₅936
-1.46%
$ 935,906 $ 14,982
Dec 9, 2 AM $ 0.0₅95
+1.44%
$ 949,787 $ 13,182
Dec 9, 1 AM $ 0.0₅936
-1.41%
$ 936,324 $ 11,874
Dec 9, 12 AM $ 0.0₅95
+0.24%
$ 949,757 $ 12,325